New Zealand markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.73+0.38 (+1.11%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240328C000290002024-03-25 2:06PM EDT29.004.525.605.800.00-20207.81%
RRC240328C000300002024-03-27 10:10AM EDT30.003.504.604.800.00-6668175.78%
RRC240328C000310002024-03-28 11:29AM EDT31.003.633.503.80+2.33+179.23%1836143.75%
RRC240328C000320002024-03-28 9:36AM EDT32.002.532.602.80+0.48+23.41%161110.94%
RRC240328C000330002024-03-28 1:19PM EDT33.001.681.351.85+0.43+34.40%1313691.80%
RRC240328C000340002024-03-28 11:24AM EDT34.000.510.650.80+0.06+13.33%3012242.58%
RRC240328C000350002024-03-28 11:29AM EDT35.000.030.000.05-0.02-40.00%17220.31%
RRC240328C000360002024-03-28 11:10AM EDT36.000.040.000.05-0.10-71.43%51554.69%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240328P000270002024-03-22 1:19PM EDT27.000.030.000.050.00-1010231.25%
RRC240328P000280002024-02-26 11:21AM EDT28.000.210.000.050.00-12201.56%
RRC240328P000290002024-03-18 3:22PM EDT29.000.080.000.050.00-510173.44%
RRC240328P000300002024-03-19 10:28AM EDT30.000.050.000.050.00-161145.31%
RRC240328P000310002024-03-27 11:21AM EDT31.000.030.000.050.00-20528117.19%
RRC240328P000320002024-03-27 9:31AM EDT32.000.030.000.050.00-158389.06%
RRC240328P000330002024-03-26 1:25PM EDT33.000.150.000.750.00-669143.36%
RRC240328P000340002024-03-25 10:49AM EDT34.000.650.000.050.00-4637.89%