New Zealand markets closed

Rentokil Initial plc (RTO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.15-0.18 (-0.59%)
At close: 04:00PM EDT
30.03 -0.12 (-0.40%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTO240419C000250002024-03-27 3:35PM EDT25.005.504.606.30+0.20+3.77%2367.97%
RTO240419C000300002024-03-28 10:07AM EDT30.001.401.301.400.00-11,62244.92%
RTO240419C000350002024-03-28 9:38AM EDT35.000.210.150.30-0.07-25.00%12,25350.59%
RTO240419C000400002024-03-21 9:33AM EDT40.000.160.000.750.00--190.82%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTO240419P000200002024-03-08 4:18PM EDT20.000.230.000.750.00-11131.06%
RTO240419P000225002024-03-18 11:10AM EDT22.500.050.000.100.00-41464.06%
RTO240419P000250002024-03-07 12:29PM EDT25.000.300.100.300.00-292960.35%
RTO240419P000300002024-03-28 3:03PM EDT30.001.461.401.55+0.08+5.80%106,44852.64%
RTO240419P000350002024-03-12 3:05PM EDT35.003.904.406.700.00-1718474.80%