Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTO240419C00025000 | 2024-03-27 3:35PM EDT | 25.00 | 5.50 | 4.60 | 6.30 | +0.20 | +3.77% | 2 | 3 | 67.97% |
RTO240419C00030000 | 2024-03-28 10:07AM EDT | 30.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 1,622 | 44.92% |
RTO240419C00035000 | 2024-03-28 9:38AM EDT | 35.00 | 0.21 | 0.15 | 0.30 | -0.07 | -25.00% | 1 | 2,253 | 50.59% |
RTO240419C00040000 | 2024-03-21 9:33AM EDT | 40.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTO240419P00020000 | 2024-03-08 4:18PM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.06% |
RTO240419P00022500 | 2024-03-18 11:10AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 64.06% |
RTO240419P00025000 | 2024-03-07 12:29PM EDT | 25.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 29 | 29 | 60.35% |
RTO240419P00030000 | 2024-03-28 3:03PM EDT | 30.00 | 1.46 | 1.40 | 1.55 | +0.08 | +5.80% | 10 | 6,448 | 52.64% |
RTO240419P00035000 | 2024-03-12 3:05PM EDT | 35.00 | 3.90 | 4.40 | 6.70 | 0.00 | - | 17 | 184 | 74.80% |