RUTH - Ruth's Hospitality Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTH180720C000250002018-06-27 9:31AM EDT25.003.953.704.00+3.95+100.00%12230.00%
RUTH180720C000300002018-07-13 2:27PM EDT30.000.050.000.05+0.05+100.00%10045126.95%
Putsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTH180720P000225002018-06-19 9:30AM EDT22.500.300.000.35+0.30+100.00%11205.47%
RUTH180720P000250002018-07-10 10:39AM EDT25.000.050.000.25+0.05+100.00%1212126.56%
RUTH180720P000300002018-07-12 2:10PM EDT30.001.580.651.60+1.58+100.00%11560.55%
RUTH180720P000350002018-06-20 10:35AM EDT35.006.775.506.50+6.77+100.00%100153.13%