RUTH - Ruth's Hospitality Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 April 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTH190418C000250002019-03-15 12:15PM EDT25.001.120.901.100.00-5929.59%
RUTH190418C000300002019-02-25 12:38PM EDT30.000.050.000.350.00-1154.49%
Putsfor18 April 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTH190418P000250002019-03-06 12:00PM EDT25.000.600.450.700.00-102929.88%
RUTH190418P000300002019-02-28 3:34PM EDT30.004.804.405.400.00-3052.34%