RUTH - Ruth's Hospitality Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTH181221C000250002018-12-10 12:13PM EST25.000.250.100.250.00-2010248.63%
RUTH181221C000300002018-11-14 12:18PM EST30.000.200.000.200.00-13593.36%
Putsfor21 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTH181221P000200002018-11-30 1:06PM EST20.000.100.000.350.00-31283.01%
RUTH181221P000225002018-11-26 10:16AM EST22.500.200.200.350.00-111449.41%
RUTH181221P000250002018-12-04 3:31PM EST25.001.501.401.850.00-5015557.42%
RUTH181221P000300002018-11-30 10:53AM EST30.005.006.207.200.00-122111.13%