RUTH - Ruth's Hospitality Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTH181019C000300002018-09-21 1:34PM EDT30.001.401.051.350.00+44.33%43532.32%
RUTH181019C000350002018-09-21 3:18PM EDT35.000.030.000.700.00-40.00%11150.59%
Putsfor19 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTH181019P000300002018-09-24 9:33AM EDT30.000.500.350.45+0.20+66.67%210422.46%
RUTH181019P000350002018-09-18 12:36PM EDT35.004.003.704.800.00-101052.93%
RUTH181019P000400002018-09-24 12:03AM EDT40.0010.109.4011.000.00-10103.42%