New Zealand markets close in 5 hours 52 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.56-0.84 (-4.57%)
At close: 04:00PM EDT
17.94 +0.38 (+2.16%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.230.00--1
14.000.00--15.00-----
11.400.00-8177.501.300.00-1040
8.800.00-46210.000.290.00-259
6.790.00-17612.500.950.00-155
4.700.00-87415.001.870.00-60181
3.200.00-349517.502.600.00-1040
2.700.00-433320.003.900.00-10
1.590.00-115522.507.500.00-1583
0.490.00-120025.009.800.00-1620
0.500.00-1026030.0010.100.00-22
0.300.00-19335.0019.200.00-21
0.100.00-111640.0018.800.00--0
0.250.00-217445.0023.200.00-10