New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.47+0.29 (+1.79%)
At close: 04:00PM EDT
16.47 0.00 (0.00%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.110.00-112.50-----
-----5.000.390.00-13
-----7.500.980.00-131
12.300.00-1110.001.100.00-344
7.500.00-1212.502.000.00-1012
9.700.00-2815.002.850.00-227
3.600.00-12017.503.540.00-1010
3.700.00-54120.004.800.00-710
6.960.00-101222.506.800.00-14
2.700.00-103725.007.740.00-56
1.500.00-393630.0010.500.00-227
2.000.00-12835.00-----