New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.44+0.04 (+0.26%)
At close: 04:00PM EDT
15.49 +0.05 (+0.32%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240719C000175002024-06-21 10:13AM EDT17.500.210.150.30-0.11-34.38%24050.78%
RVLV240719C000200002024-06-20 3:36PM EDT20.000.060.000.300.00-2947372.07%
RVLV240719C000225002024-06-12 11:56AM EDT22.500.140.000.200.00-11786.33%
RVLV240719C000250002024-05-31 9:32AM EDT25.000.150.000.500.00-414127.15%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240719P000150002024-06-21 3:55PM EDT15.000.650.600.70-0.10-13.33%358651.66%
RVLV240719P000175002024-06-21 11:28AM EDT17.502.352.202.40-0.05-2.08%11,29752.05%
RVLV240719P000200002024-06-18 3:34PM EDT20.004.054.305.000.00-118063.67%