New Zealand markets close in 4 hours 28 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.56-0.84 (-4.57%)
At close: 04:00PM EDT
17.94 +0.38 (+2.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240719C000175002024-07-17 12:55PM EDT2024-07-190.970.250.400.00-77780.47%
RVLV240816C000175002024-07-17 10:57AM EDT2024-08-161.991.601.750.00-314683.59%
RVLV240920C000175002024-07-17 10:01AM EDT2024-09-202.621.952.100.00-123768.36%
RVLV241220C000175002024-07-02 2:31PM EDT2024-12-201.752.854.700.00-13683.15%
RVLV250117C000175002024-07-16 11:10AM EDT2025-01-173.203.003.300.00-349563.53%
RVLV260116C000175002024-06-17 12:12PM EDT2026-01-163.605.606.300.00-12071.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240719P000175002024-07-18 1:59PM EDT2024-07-190.150.200.300.00-111,14976.17%
RVLV240816P000175002024-07-18 3:31PM EDT2024-08-161.551.501.65+0.43+38.39%1,2385,45381.64%
RVLV240920P000175002024-07-18 2:01PM EDT2024-09-201.671.751.90-1.43-46.13%17063.53%
RVLV241220P000175002024-07-17 2:36PM EDT2024-12-202.202.353.100.00-415160.84%
RVLV250117P000175002024-07-16 12:42PM EDT2025-01-172.602.652.900.00-104057.03%
RVLV260116P000175002024-03-13 2:41PM EDT2026-01-163.544.304.600.00-101053.27%