Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00020000 | 2024-09-19 3:43PM EDT | 2024-09-20 | 6.50 | 5.20 | 6.50 | +1.51 | +30.26% | 2 | 402 | 200.78% |
| RVLV241018C00020000 | 2024-09-17 2:49PM EDT | 2024-10-18 | 4.87 | 5.60 | 8.00 | 0.00 | - | 1 | 11 | 118.65% |
| RVLV241220C00020000 | 2024-09-19 11:33AM EDT | 2024-12-20 | 6.44 | 6.60 | 7.00 | +0.84 | +15.00% | 2 | 46 | 67.38% |
| RVLV250117C00020000 | 2024-09-19 11:06AM EDT | 2025-01-17 | 6.60 | 6.80 | 7.70 | +0.67 | +11.30% | 1 | 267 | 70.17% |
| RVLV250321C00020000 | 2024-08-15 10:54AM EDT | 2025-03-21 | 6.20 | 4.70 | 8.30 | 0.00 | - | 1 | 5 | 76.37% |
| RVLV251017C00020000 | 2024-07-01 3:58PM EDT | 2025-10-17 | 2.90 | 4.50 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| RVLV260116C00020000 | 2024-08-07 3:59PM EDT | 2026-01-16 | 8.36 | 4.10 | 6.40 | 0.00 | - | 5 | 42 | 24.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00020000 | 2024-09-16 9:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 286 | 209.38% |
| RVLV241018P00020000 | 2024-09-18 12:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.35 | 0.00 | - | 414 | 469 | 65.82% |
| RVLV241220P00020000 | 2024-09-04 1:13PM EDT | 2024-12-20 | 1.45 | 0.60 | 0.70 | 0.00 | - | 16 | 239 | 56.30% |
| RVLV250117P00020000 | 2024-09-16 11:50AM EDT | 2025-01-17 | 1.32 | 0.75 | 0.85 | 0.00 | - | 1 | 2,180 | 53.56% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 84.20% |
© 2024 Yahoo. All rights reserved.