Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 50 | 50 |
| 6.36 | 0.00 | - | 5 | 6 | 10.00 | 0.17 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 61 | 0 |
| 4.52 | 0.00 | - | 10 | 0 | 17.50 | 0.05 | 0.00 | - | 13 | 0 |
| 1.74 | 0.00 | - | 5 | 0 | 20.00 | 0.30 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 22.50 | 0.80 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 25.00 | 2.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 30.00 | 11.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.