New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.36+0.45 (+1.74%)
At close: 04:00PM EDT
26.25 -0.11 (-0.42%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220715C000175002022-06-06 10:24AM EDT17.5014.628.509.200.00-10165.63%
RVLV220715C000225002022-06-07 9:35AM EDT22.509.004.004.600.00-1590.63%
RVLV220715C000250002022-06-29 1:22PM EDT25.002.652.152.450.00-7076.07%
RVLV220715C000300002022-07-01 3:19PM EDT30.000.450.350.60-0.10-18.18%54,48678.03%
RVLV220715C000350002022-07-01 3:12PM EDT35.000.120.050.20+0.02+20.00%471890.63%
RVLV220715C000400002022-06-29 3:51PM EDT40.000.050.000.450.00-3956137.11%
RVLV220715C000450002022-06-21 9:34AM EDT45.000.100.000.100.00-16128.13%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220715P000150002022-06-15 3:54PM EDT15.000.800.000.200.00-67163.67%
RVLV220715P000175002022-05-24 10:14AM EDT17.500.750.000.750.00--3170.31%
RVLV220715P000200002022-06-22 11:42AM EDT20.000.200.100.200.00-11198.44%
RVLV220715P000225002022-07-01 2:10PM EDT22.500.400.250.450.00-318,95483.40%
RVLV220715P000250002022-07-01 3:23PM EDT25.001.040.901.10-0.16-13.33%400079.30%
RVLV220715P000300002022-07-01 9:43AM EDT30.003.803.904.40-1.10-22.45%154780.27%
RVLV220715P000350002022-07-01 10:37AM EDT35.009.108.409.100.00-32788.28%
RVLV220715P000400002022-06-14 9:51AM EDT40.0011.8513.3014.000.00-2184.38%