Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV230421C00017500 | 2023-03-23 1:58PM EDT | 17.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RVLV230421C00020000 | 2023-03-22 2:10PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV230421C00022500 | 2023-03-22 12:17PM EDT | 22.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV230421C00025000 | 2023-03-24 12:58PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV230421C00030000 | 2023-03-24 2:09PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| RVLV230421C00035000 | 2023-03-24 2:45PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RVLV230421C00040000 | 2023-03-23 2:00PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RVLV230421C00045000 | 2023-03-20 12:58PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV230421P00012500 | 2023-03-10 11:28AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RVLV230421P00015000 | 2023-03-24 1:56PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RVLV230421P00017500 | 2023-03-24 12:34PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RVLV230421P00020000 | 2023-03-24 3:30PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RVLV230421P00022500 | 2023-03-24 3:54PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16,669 | 0 | 12.50% |
| RVLV230421P00025000 | 2023-03-24 3:58PM EDT | 25.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| RVLV230421P00030000 | 2023-03-24 2:36PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV230421P00035000 | 2023-02-09 1:38PM EDT | 35.00 | 9.00 | 9.60 | 11.20 | 0.00 | - | 13 | 10 | 109.67% |
| RVLV230421P00040000 | 2023-03-02 3:07PM EDT | 40.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RVLV230421P00045000 | 2023-01-20 12:14PM EDT | 45.00 | 20.75 | 18.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
