New Zealand markets open in 56 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.77-0.42 (-1.60%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV221216C000125002022-11-10 3:59PM EST12.5012.2013.0013.700.00-43232.81%
RVLV221216C000150002022-11-16 3:14PM EST15.0011.7010.4011.100.00-32244.53%
RVLV221216C000175002022-10-05 9:47AM EST17.507.006.907.700.00-20120.00%
RVLV221216C000200002022-11-18 1:55PM EST20.006.105.606.200.00-13105.47%
RVLV221216C000225002022-11-18 3:53PM EST22.504.263.403.900.00-921792.58%
RVLV221216C000250002022-12-07 1:19PM EST25.001.901.701.85-1.62-46.02%248680.86%
RVLV221216C000300002022-12-07 11:29AM EST30.000.250.200.30-0.25-50.00%13440682.23%
RVLV221216C000350002022-12-05 10:50AM EST35.000.100.050.100.00-1244103.13%
RVLV221216C000400002022-11-29 12:38PM EST40.000.050.000.350.00-1160160.94%
RVLV221216C000450002022-10-20 2:42PM EST45.000.120.000.300.00-4795187.50%
RVLV221216C000500002022-11-28 1:56PM EST50.000.040.000.750.00-234255.47%
RVLV221216C000550002022-11-29 9:30AM EST55.000.040.000.750.00-13281.64%
RVLV221216C000600002022-11-10 2:42PM EST60.000.050.000.200.00-113242.97%
RVLV221216C000650002022-09-12 9:29AM EST65.000.300.000.350.00-76284.38%
RVLV221216C000700002022-10-03 12:39PM EST70.000.050.000.750.00-19344.14%
RVLV221216C000750002022-06-23 2:33PM EST75.000.440.100.550.00--1351.95%
RVLV221216C000800002022-12-07 11:41AM EST80.000.050.000.05-0.13-72.22%11259.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV221216P000125002022-11-22 2:22PM EST12.500.050.000.100.00-1629215.63%
RVLV221216P000150002022-12-02 11:32AM EST15.000.050.000.050.00-229150.00%
RVLV221216P000175002022-12-01 3:34PM EST17.500.080.000.750.00-44199193.95%
RVLV221216P000200002022-12-02 1:37PM EST20.000.100.050.200.00-1198104.69%
RVLV221216P000225002022-12-07 10:05AM EST22.500.300.250.45+0.06+25.00%244589.84%
RVLV221216P000250002022-12-07 1:51PM EST25.001.001.001.05+0.08+8.70%16763982.13%
RVLV221216P000300002022-12-06 10:03AM EST30.003.304.304.600.00-120079.10%
RVLV221216P000350002022-11-18 1:56PM EST35.009.628.909.700.00-1173101.95%
RVLV221216P000400002022-09-30 8:41AM EST40.0018.2015.2015.900.00-718278.32%
RVLV221216P000450002022-08-16 1:25PM EST45.0016.9019.2021.300.00-33294.14%
RVLV221216P000550002022-08-03 10:38AM EST55.0024.6030.1031.600.00-50409.08%
RVLV221216P000800002022-05-15 11:05PM EST80.0048.000.000.000.00--00.00%