New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.37-0.63 (-2.86%)
At close: 04:00PM EDT
21.06 -0.31 (-1.45%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000225002024-05-20 3:57PM EDT2024-06-210.700.000.000.00-6006.25%
RVLV240920C000225002024-05-20 3:44PM EDT2024-09-202.400.000.000.00-8303.13%
RVLV241220C000225002024-05-07 1:31PM EDT2024-12-203.780.000.000.00-501.56%
RVLV250117C000225002024-05-14 11:23AM EDT2025-01-174.590.000.000.00-301.56%
RVLV251017C000225002024-05-07 3:45PM EDT2025-10-176.050.000.000.00--01.56%
RVLV260116C000225002024-02-29 4:07PM EDT2026-01-166.964.708.200.00-101263.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000225002024-05-16 11:18AM EDT2024-06-211.500.000.000.00-800.00%
RVLV240920P000225002024-05-20 2:50PM EDT2024-09-202.900.000.000.00-2500.00%
RVLV241220P000225002024-05-14 12:09PM EDT2024-12-203.350.000.000.00--00.00%
RVLV250117P000225002024-05-09 10:08AM EDT2025-01-174.100.000.000.00-2300.00%
RVLV260116P000225002024-02-28 11:21AM EDT2026-01-166.805.906.600.00-1451.21%