Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240419C00022500 | 2024-04-18 12:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 283 | 195.31% |
| RVLV240517C00022500 | 2024-04-18 10:52AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 1 | 530 | 71.88% |
| RVLV240621C00022500 | 2024-04-17 1:05PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 102 | 63.23% |
| RVLV240920C00022500 | 2024-04-02 3:45PM EDT | 2024-09-20 | 2.40 | 1.10 | 2.00 | 0.00 | - | 4 | 30 | 54.66% |
| RVLV250117C00022500 | 2024-04-12 3:48PM EDT | 2025-01-17 | 2.88 | 2.90 | 3.10 | 0.00 | - | 1 | 155 | 63.33% |
| RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 2026-01-16 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 76.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240419P00022500 | 2024-04-10 11:35AM EDT | 2024-04-19 | 3.32 | 1.80 | 4.20 | 0.00 | - | 1 | 97 | 483.20% |
| RVLV240517P00022500 | 2024-04-11 9:37AM EDT | 2024-05-17 | 3.52 | 3.60 | 5.80 | 0.00 | - | 4 | 93 | 115.14% |
| RVLV240621P00022500 | 2024-04-11 9:31AM EDT | 2024-06-21 | 3.91 | 3.90 | 5.40 | 0.00 | - | 1 | 92 | 75.88% |
| RVLV240920P00022500 | 2024-03-19 1:01PM EDT | 2024-09-20 | 4.10 | 4.70 | 4.90 | 0.00 | - | 1 | 2 | 51.95% |
| RVLV250117P00022500 | 2024-04-05 10:52AM EDT | 2025-01-17 | 5.50 | 5.40 | 7.30 | 0.00 | - | 5 | 83 | 62.89% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 43.71% |
© 2024 Yahoo. All rights reserved.