Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240419C00025000 | 2024-04-04 1:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 111 | 321.88% |
| RVLV240517C00025000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 10 | 126 | 75.00% |
| RVLV240621C00025000 | 2024-04-05 10:44AM EDT | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | - | 1 | 166 | 61.72% |
| RVLV240920C00025000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 1.45 | 1.15 | 1.30 | 0.00 | - | 1 | 32 | 61.13% |
| RVLV250117C00025000 | 2024-04-10 1:26PM EDT | 2025-01-17 | 2.28 | 2.10 | 2.25 | 0.00 | - | 2 | 209 | 61.55% |
| RVLV260116C00025000 | 2024-04-10 1:26PM EDT | 2026-01-16 | 4.53 | 3.70 | 4.80 | 0.00 | - | 2 | 22 | 61.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240419P00025000 | 2024-03-11 9:33AM EDT | 2024-04-19 | 4.50 | 4.50 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240517P00025000 | 2024-04-10 3:21PM EDT | 2024-05-17 | 5.90 | 5.90 | 6.30 | 0.00 | - | 5 | 1 | 76.95% |
| RVLV240621P00025000 | 2024-03-04 1:40PM EDT | 2024-06-21 | 3.70 | 5.70 | 6.70 | 0.00 | - | 8 | 8 | 71.78% |
| RVLV250117P00025000 | 2024-04-05 10:53AM EDT | 2025-01-17 | 7.30 | 7.40 | 7.60 | 0.00 | - | 5 | 25 | 51.00% |
| RVLV260116P00025000 | 2024-03-12 12:05PM EDT | 2026-01-16 | 7.61 | 6.40 | 8.80 | 0.00 | - | 5 | 6 | 45.95% |
© 2024 Yahoo. All rights reserved.