New Zealand markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.37-0.63 (-2.86%)
At close: 04:00PM EDT
21.06 -0.31 (-1.45%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000250002024-05-20 11:27AM EDT2024-06-210.300.000.000.00-45012.50%
RVLV240719C000250002024-05-20 9:36AM EDT2024-07-190.900.000.000.00-2012.50%
RVLV240920C000250002024-05-20 3:53PM EDT2024-09-201.450.000.000.00-406.25%
RVLV241220C000250002024-05-17 2:14PM EDT2024-12-202.900.000.000.00-106.25%
RVLV250117C000250002024-05-14 10:04AM EDT2025-01-173.430.000.000.00-506.25%
RVLV260116C000250002024-05-14 10:14AM EDT2026-01-166.500.000.000.00-703.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000250002024-05-20 2:35PM EDT2024-06-213.600.000.000.00-100.00%
RVLV250117P000250002024-05-08 10:44AM EDT2025-01-175.990.000.000.00-2500.00%
RVLV260116P000250002024-05-08 10:53AM EDT2026-01-167.740.000.000.00-100.00%