Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00035000 | 2024-03-13 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 85.16% |
| RVLV250117C00035000 | 2024-03-22 12:17PM EDT | 2025-01-17 | 1.14 | 0.75 | 0.85 | 0.00 | - | 1 | 91 | 60.01% |
| RVLV260116C00035000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 2.80 | 2.35 | 3.20 | 0.00 | - | 9 | 54 | 62.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250117P00035000 | 2023-06-21 2:08PM EDT | 2025-01-17 | 19.20 | 15.80 | 16.50 | 0.00 | - | 2 | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.