RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240419C00020000 | 2024-03-27 1:19PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RXO240419C00022500 | 2024-04-16 9:36AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RXO240419C00025000 | 2024-03-28 2:27PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240419P00015000 | 2024-02-23 1:23PM EDT | 15.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1,110 | 1,110 | 553.91% |
| RXO240419P00017500 | 2024-04-10 1:28PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RXO240419P00020000 | 2024-04-17 3:51PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.