Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419C00100000 | 2024-04-19 2:28PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 40 | 1,871 | 42.77% |
| RY240517C00100000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -0.03 | -3.85% | 14 | 273 | 16.37% |
| RY240719C00100000 | 2024-04-19 10:06AM EDT | 2024-07-19 | 2.85 | 2.70 | 2.80 | +0.25 | +9.62% | 8 | 936 | 19.73% |
| RY241018C00100000 | 2024-04-12 2:16PM EDT | 2024-10-18 | 5.00 | 4.30 | 4.50 | 0.00 | - | 10 | 155 | 20.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419P00100000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 3.30 | 1.20 | 2.95 | 0.00 | - | 1 | 231 | 67.68% |
| RY240517P00100000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 3.60 | 3.70 | 4.90 | -1.40 | -28.00% | 2 | 279 | 31.90% |
| RY240719P00100000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 4.60 | 4.00 | 5.00 | -0.80 | -14.81% | 6 | 343 | 18.44% |
| RY241018P00100000 | 2024-04-18 3:09PM EDT | 2024-10-18 | 6.90 | 6.10 | 6.40 | 0.00 | - | 5 | 234 | 18.24% |
© 2024 Yahoo. All rights reserved.