Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240517C00105000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 10 | 400 | 18.56% |
RY240719C00105000 | 2024-04-24 11:05AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.05 | -0.39 | -27.08% | 7 | 1,679 | 18.90% |
RY241018C00105000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.40 | -0.65 | -21.67% | 2 | 613 | 19.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240517P00105000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 8.40 | 5.60 | 9.70 | +2.70 | +47.37% | 19 | 8 | 48.39% |
RY240719P00105000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 9.32 | 5.90 | 8.90 | 0.00 | - | 60 | 68 | 19.78% |
RY241018P00105000 | 2024-04-19 12:45PM EDT | 2024-10-18 | 9.50 | 7.30 | 10.80 | 0.00 | - | 2 | 12 | 22.05% |