New Zealand markets closed

Royal Bank of Canada (RY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.88+0.48 (+0.48%)
At close: 04:00PM EDT
101.00 +0.12 (+0.12%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240419C001200002023-09-06 3:33PM EDT2024-04-190.100.000.100.00-1136.52%
RY240719C001200002024-01-18 1:56PM EDT2024-07-190.030.000.550.00-53522.82%
RY241018C001200002024-03-13 9:30AM EDT2024-10-180.400.300.450.00-2316.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240517P001200002024-03-25 9:30AM EDT2024-05-1721.0017.6021.400.00-3353.54%