New Zealand markets closed

Royal Bank of Canada (RY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.40+1.25 (+1.26%)
At close: 04:00PM EDT
100.18 -0.22 (-0.22%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240419C000750002024-02-15 4:23PM EDT2024-04-1924.0022.8026.700.00-82699.66%
RY240719C000750002024-02-12 4:08PM EDT2024-07-1923.7024.2029.000.00-30064.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RY240419P000750002024-03-15 10:07AM EDT2024-04-190.010.000.000.00-5025.00%
RY240719P000750002024-02-06 11:00AM EDT2024-07-190.360.050.150.00-310927.54%
RY241018P000750002024-02-27 2:28PM EDT2024-10-180.600.000.000.00--06.25%