Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-16 10:28AM EDT | 2024-05-17 | 6.75 | 5.80 | 9.90 | 0.00 | - | 3 | 19 | 48.44% |
| RY240719C00090000 | 2024-04-17 10:52AM EDT | 2024-07-19 | 8.80 | 7.40 | 11.30 | +0.25 | +2.92% | 1 | 251 | 35.56% |
| RY241018C00090000 | 2024-04-19 2:00PM EDT | 2024-10-18 | 10.80 | 9.00 | 12.50 | +0.70 | +6.93% | 25 | 49 | 30.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00090000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 5 | 84 | 24.85% |
| RY240719P00090000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.35 | -0.15 | -10.71% | 22 | 479 | 22.19% |
| RY241018P00090000 | 2024-04-19 10:23AM EDT | 2024-10-18 | 2.47 | 1.90 | 2.65 | -0.26 | -9.52% | 1 | 785 | 21.75% |
© 2024 Yahoo. All rights reserved.