Mail

New Zealand markets open in 7 hours 40 minutes

NZX 50
11,803.28
-49.52(-0.42%)
NZD/USD
0.5946
+0.0025(+0.42%)
ALL ORDS
7,937.90
+35.90(+0.45%)
OIL
82.02
+0.12(+0.15%)
GOLD
2,340.40
-6.00(-0.26%)

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.7200

+0.0600

(+2.26%)

As of 10:20AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SABR240517C00001000	2024-03-21 10:34AM EDT	1.00	1.34	1.37	2.36	0.00	-	-	0	401.56%
SABR240517C00001500	2024-04-17 1:27PM EDT	1.50	1.14	1.13	1.45	0.00	-	10	20	203.13%
SABR240517C00002000	2024-04-22 12:51PM EDT	2.00	0.61	0.63	0.78	0.00	-	8	30	117.97%
SABR240517C00002500	2024-04-23 9:30AM EDT	2.50	0.35	0.27	0.42	-0.02	-5.41%	2	2,385	79.69%
SABR240517C00003000	2024-04-22 3:39PM EDT	3.00	0.18	0.15	0.18	0.00	-	804	2,165	95.31%
SABR240517C00003500	2024-04-23 10:00AM EDT	3.50	0.06	0.05	0.09	-0.01	-14.29%	10	7,716	99.22%
SABR240517C00004000	2024-04-22 9:56AM EDT	4.00	0.03	0.02	0.05	+0.02	+200.00%	5	44	106.25%
SABR240517C00004500	2024-04-08 1:15PM EDT	4.50	0.04	0.01	0.04	0.00	-	100	102	120.31%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SABR240517P00000500	2024-04-17 11:19AM EDT	0.50	0.01	0.00	0.03	0.00	-	-	120	362.50%
SABR240517P00001000	2024-03-15 3:57PM EDT	1.00	0.04	0.00	0.05	0.00	-	-	100	243.75%
SABR240517P00001500	2024-04-22 2:50PM EDT	1.50	0.01	0.00	0.03	0.00	-	54	139	137.50%
SABR240517P00002000	2024-04-22 3:29PM EDT	2.00	0.06	0.05	0.07	0.00	-	14	245	117.97%
SABR240517P00002500	2024-04-22 11:52AM EDT	2.50	0.31	0.18	0.21	0.00	-	12	476	107.81%
SABR240517P00003000	2024-04-18 11:52AM EDT	3.00	0.53	0.45	0.47	0.00	-	3	108	100.78%
SABR240517P00003500	2024-04-22 3:14PM EDT	3.50	0.94	0.85	1.06	0.00	-	12	11	144.53%
SABR240517P00004000	2024-04-19 10:27AM EDT	4.00	1.40	1.30	1.34	0.00	-	4	9	110.94%