Sanofi (SAN.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

89.10

-0.57

(-0.64%)

As of 01:48PM CET. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	90.42	90.61	88.79	89.10	89.10	393,588
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	89.12	90.24	88.89	89.79	89.79	1,235,322
27 Jan 2023	89.85	90.03	89.07	89.55	89.55	1,665,613
26 Jan 2023	89.80	91.08	89.72	89.72	89.72	1,592,507
25 Jan 2023	89.64	90.01	89.10	89.91	89.91	1,249,490
24 Jan 2023	89.94	90.14	88.89	89.38	89.38	1,539,617
23 Jan 2023	90.28	90.53	89.40	89.93	89.93	1,574,268
20 Jan 2023	91.49	91.49	90.47	90.73	90.73	1,686,316
19 Jan 2023	91.01	92.05	90.46	91.25	91.25	2,102,392
18 Jan 2023	91.91	91.95	90.87	91.33	91.33	1,822,885
17 Jan 2023	91.75	92.10	91.41	91.90	91.90	1,377,559
16 Jan 2023	91.21	91.89	91.05	91.85	91.85	1,026,951
13 Jan 2023	90.47	91.72	90.30	91.18	91.18	1,397,943
12 Jan 2023	90.66	91.29	89.18	90.30	90.30	1,884,093
11 Jan 2023	90.81	90.93	89.92	90.07	90.07	2,102,732
10 Jan 2023	90.17	91.32	89.83	90.07	90.07	1,700,311
09 Jan 2023	90.69	90.88	89.44	90.44	90.44	1,904,486
06 Jan 2023	90.33	91.14	89.54	91.12	91.12	1,356,767
05 Jan 2023	91.86	91.86	90.11	90.35	90.35	1,939,509
04 Jan 2023	92.08	93.36	91.98	92.27	92.27	1,934,459
03 Jan 2023	91.40	92.46	90.47	92.33	92.33	1,793,153
02 Jan 2023	90.68	92.12	90.16	91.68	91.68	1,118,828
30 Dec 2022	90.52	90.76	89.84	89.84	89.84	1,077,867
29 Dec 2022	90.05	91.10	89.51	90.98	90.98	1,018,239
28 Dec 2022	90.44	90.44	89.74	89.94	89.94	1,123,827
27 Dec 2022	91.49	91.57	90.33	90.41	90.41	845,530
23 Dec 2022	91.03	91.51	90.30	90.98	90.98	957,931
22 Dec 2022	91.09	91.44	90.61	91.29	91.29	1,328,211
21 Dec 2022	89.13	91.83	89.05	91.09	91.09	1,933,926
20 Dec 2022	88.27	88.99	87.82	88.81	88.81	1,199,576
19 Dec 2022	88.50	89.06	87.95	88.76	88.76	1,642,439
16 Dec 2022	88.71	88.71	87.26	87.62	87.62	3,659,560
15 Dec 2022	90.33	90.86	88.77	88.93	88.93	2,471,071
14 Dec 2022	88.74	90.14	88.48	90.02	90.02	1,787,846
13 Dec 2022	88.44	89.73	87.96	88.93	88.93	1,917,327
12 Dec 2022	90.00	90.84	88.36	88.52	88.52	1,818,186
09 Dec 2022	89.00	89.22	87.94	88.73	88.73	1,732,258
08 Dec 2022	91.25	91.50	88.52	89.00	89.00	1,950,364
07 Dec 2022	92.50	92.90	89.86	90.60	90.60	4,003,891
06 Dec 2022	86.08	86.54	85.35	85.39	85.39	1,602,061
05 Dec 2022	85.69	86.75	85.03	85.94	85.94	1,327,361
02 Dec 2022	87.10	87.24	85.24	85.77	85.77	2,171,045
01 Dec 2022	86.68	87.53	86.19	87.45	87.45	1,521,268
30 Nov 2022	87.83	88.13	85.18	86.48	86.48	4,271,490
29 Nov 2022	88.06	89.19	87.82	88.19	88.19	1,821,914
28 Nov 2022	87.83	88.24	87.10	87.89	87.89	1,688,132
25 Nov 2022	86.77	87.60	86.75	87.54	87.54	1,257,294
24 Nov 2022	86.29	87.27	86.23	87.00	87.00	842,417
23 Nov 2022	87.36	87.53	86.17	86.55	86.55	1,390,900
22 Nov 2022	87.09	88.07	86.96	87.27	87.27	1,746,593
21 Nov 2022	86.24	87.32	85.91	87.18	87.18	1,373,450
18 Nov 2022	84.38	86.43	84.28	86.04	86.04	2,633,889
17 Nov 2022	84.89	84.93	83.21	84.50	84.50	1,466,776
16 Nov 2022	84.58	85.34	84.24	84.72	84.72	1,991,148
15 Nov 2022	83.88	85.65	83.50	84.63	84.63	1,890,229
14 Nov 2022	82.99	85.21	82.63	84.09	84.09	2,297,060
11 Nov 2022	86.35	86.70	81.93	82.43	82.43	3,441,305
10 Nov 2022	86.77	88.34	86.48	86.97	86.97	2,380,732
09 Nov 2022	86.18	86.96	86.09	86.84	86.84	1,452,388
08 Nov 2022	86.64	86.88	85.66	86.45	86.45	1,273,202
07 Nov 2022	87.30	87.47	85.97	86.79	86.79	1,644,056
04 Nov 2022	87.55	88.27	87.00	87.88	87.88	1,833,201
03 Nov 2022	87.65	88.06	86.50	87.40	87.40	1,444,077
02 Nov 2022	87.24	87.98	86.98	87.33	87.33	1,468,525
01 Nov 2022	87.25	87.51	86.36	86.85	86.85	1,375,628
31 Oct 2022	86.69	88.06	86.31	87.33	87.33	2,085,496
28 Oct 2022	83.95	86.82	83.86	86.20	86.20	2,347,299
27 Oct 2022	83.20	83.90	83.05	83.49	83.49	1,843,989
26 Oct 2022	82.70	83.43	82.33	83.34	83.34	2,043,165
25 Oct 2022	82.82	82.91	81.95	82.29	82.29	1,384,225
24 Oct 2022	81.77	82.67	81.65	82.19	82.19	1,590,944
21 Oct 2022	81.06	81.85	80.77	81.57	81.57	1,574,948
20 Oct 2022	81.33	81.33	80.54	80.81	80.81	1,831,346
19 Oct 2022	81.92	82.44	80.93	80.93	80.93	1,762,222
18 Oct 2022	82.57	82.98	81.71	81.71	81.71	1,644,992
17 Oct 2022	81.67	82.49	81.27	82.12	82.12	1,588,803
14 Oct 2022	82.15	82.42	81.30	81.57	81.57	2,097,116
13 Oct 2022	80.50	81.59	80.07	81.23	81.23	2,027,295
12 Oct 2022	81.89	82.06	80.68	81.39	81.39	1,637,429
11 Oct 2022	80.16	81.81	79.99	81.81	81.81	1,871,953
10 Oct 2022	79.79	80.33	79.22	80.08	80.08	1,412,416
07 Oct 2022	78.99	80.78	78.97	80.16	80.16	1,746,654
06 Oct 2022	79.83	80.48	78.90	79.33	79.33	1,624,014
05 Oct 2022	80.47	80.72	79.85	80.37	80.37	1,511,936
04 Oct 2022	80.20	80.97	79.55	80.01	80.01	2,525,503
03 Oct 2022	77.63	79.80	77.10	79.80	79.80	2,182,024
30 Sept 2022	77.91	79.13	77.78	78.40	78.40	2,300,773
29 Sept 2022	78.22	78.53	77.26	77.84	77.84	2,766,573
28 Sept 2022	77.64	79.43	77.38	78.71	78.71	2,348,869
27 Sept 2022	77.81	78.13	77.13	77.45	77.45	1,683,018
26 Sept 2022	78.38	79.05	77.01	77.44	77.44	1,938,082
23 Sept 2022	79.57	79.91	77.21	78.81	78.81	2,352,456
22 Sept 2022	78.75	79.96	78.34	78.85	78.85	1,797,109
21 Sept 2022	79.75	80.27	79.05	79.09	79.09	1,503,848
20 Sept 2022	80.56	80.81	79.55	79.77	79.77	1,685,261
19 Sept 2022	81.44	81.53	80.19	80.34	80.34	1,560,656
16 Sept 2022	81.72	82.60	80.38	81.86	81.86	4,782,712
15 Sept 2022	80.29	81.80	80.25	81.60	81.60	1,805,593
14 Sept 2022	81.58	81.84	80.37	80.69	80.69	1,593,522
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,090.93+123.21(+1.03%)

NZD/USD0.6445+0.0012(+0.19%)

ALL ORDS7,709.70+23.60(+0.31%)

OIL79.20+0.33(+0.42%)

GOLD1,945.40+0.10(+0.01%)

Sanofi (SAN.PA)

NZX 50
12,090.93
+123.21(+1.03%)

NZD/USD
0.6445
+0.0012(+0.19%)

ALL ORDS
7,709.70
+23.60(+0.31%)

OIL
79.20
+0.33(+0.42%)

GOLD
1,945.40
+0.10(+0.01%)