Sanofi (SAN.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

85.46

0.00

(0.00%)

As of 03:09PM CET. Market open.

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	86.15	86.48	85.35	85.46	85.46	360,724
30 Nov 2023	85.32	85.46	84.07	85.46	85.46	3,201,231
29 Nov 2023	85.71	86.21	84.87	84.87	84.87	1,661,276
28 Nov 2023	86.69	86.80	85.51	85.76	85.76	2,129,845
27 Nov 2023	88.38	88.62	86.63	86.63	86.63	1,273,865
24 Nov 2023	86.47	86.53	86.06	86.38	86.38	928,469
23 Nov 2023	85.52	86.46	85.23	86.24	86.24	908,051
22 Nov 2023	85.31	85.77	84.92	84.92	84.92	1,015,755
21 Nov 2023	85.00	85.55	84.80	85.34	85.34	1,032,148
20 Nov 2023	85.94	86.27	85.13	85.42	85.42	987,404
17 Nov 2023	85.76	86.19	85.58	85.89	85.89	2,068,698
16 Nov 2023	83.54	85.20	83.42	84.82	84.82	2,214,316
15 Nov 2023	84.41	84.62	83.40	83.65	83.65	2,069,471
14 Nov 2023	85.59	85.83	84.43	84.59	84.59	1,629,409
13 Nov 2023	85.34	86.52	84.71	85.29	85.29	1,199,588
10 Nov 2023	85.93	86.82	85.04	85.14	85.14	1,620,432
09 Nov 2023	86.06	86.53	85.56	86.08	86.08	1,503,242
08 Nov 2023	84.10	86.33	83.91	86.13	86.13	1,701,829
07 Nov 2023	84.50	85.01	82.86	84.42	84.42	2,021,455
06 Nov 2023	85.35	85.60	84.69	84.94	84.94	1,595,256
03 Nov 2023	86.90	87.47	84.53	85.35	85.35	1,986,477
02 Nov 2023	87.20	88.68	86.69	87.20	87.20	2,104,746
01 Nov 2023	86.30	87.51	86.02	86.85	86.85	1,859,910
31 Oct 2023	84.79	85.98	84.50	85.70	85.70	2,905,295
30 Oct 2023	81.50	84.42	81.18	84.14	84.14	3,607,254
27 Oct 2023	85.00	88.21	80.60	81.44	81.44	8,499,160
26 Oct 2023	100.58	101.12	100.16	100.46	100.46	1,400,668
25 Oct 2023	99.28	101.16	99.03	101.02	101.02	1,219,346
24 Oct 2023	97.68	99.10	97.55	98.94	98.94	877,923
23 Oct 2023	98.83	99.04	97.87	98.31	98.31	1,105,594
20 Oct 2023	98.51	99.31	97.86	98.83	98.83	1,430,481
19 Oct 2023	99.75	99.99	98.09	98.81	98.81	1,912,820
18 Oct 2023	101.92	103.10	101.30	101.36	101.36	1,392,831
17 Oct 2023	103.48	104.12	102.62	102.94	102.94	889,512
16 Oct 2023	104.00	104.00	103.14	103.88	103.88	910,544
13 Oct 2023	104.00	104.32	103.18	103.38	103.38	1,306,581
12 Oct 2023	103.62	104.10	103.14	103.98	103.98	1,032,777
11 Oct 2023	104.00	104.00	102.88	103.32	103.32	1,616,405
10 Oct 2023	102.64	102.96	101.08	102.68	102.68	1,796,387
09 Oct 2023	102.26	103.50	102.06	102.58	102.58	1,338,353
06 Oct 2023	103.28	103.28	101.38	102.20	102.20	1,215,071
05 Oct 2023	102.20	102.86	101.38	102.86	102.86	991,467
04 Oct 2023	101.92	102.82	101.40	101.82	101.82	1,147,430
03 Oct 2023	102.52	103.12	101.26	101.56	101.56	1,385,370
02 Oct 2023	101.52	103.06	100.08	101.82	101.82	1,858,299
29 Sept 2023	100.30	102.08	99.68	101.48	101.48	1,925,140
28 Sept 2023	101.00	101.86	100.30	100.76	100.76	1,264,025
27 Sept 2023	102.98	102.98	101.46	101.68	101.68	991,961
26 Sept 2023	102.68	103.12	101.90	102.78	102.78	1,402,963
25 Sept 2023	101.44	102.84	101.04	102.64	102.64	1,468,223
22 Sept 2023	101.76	102.38	100.78	102.10	102.10	1,522,223
21 Sept 2023	103.08	103.38	102.44	102.50	102.50	1,401,856
20 Sept 2023	102.88	103.94	102.74	103.80	103.80	1,438,729
19 Sept 2023	101.20	102.10	100.76	102.10	102.10	1,046,593
18 Sept 2023	102.26	102.88	101.10	101.68	101.68	1,036,424
15 Sept 2023	102.62	104.24	102.54	102.80	102.80	4,077,551
14 Sept 2023	101.52	102.60	100.84	102.42	102.42	1,708,339
13 Sept 2023	101.74	102.02	100.94	101.50	101.50	1,231,772
12 Sept 2023	101.92	102.58	101.52	101.68	101.68	1,287,250
11 Sept 2023	100.42	102.24	100.40	101.82	101.82	1,654,108
08 Sept 2023	99.88	100.56	99.10	100.34	100.34	1,246,684
07 Sept 2023	98.00	99.86	97.87	99.68	99.68	1,080,035
06 Sept 2023	98.30	98.66	97.60	98.24	98.24	949,090
05 Sept 2023	98.17	100.06	97.93	99.03	99.03	1,175,569
04 Sept 2023	98.75	99.39	97.61	98.03	98.03	611,883
01 Sept 2023	98.75	99.23	98.28	98.61	98.61	1,060,606
31 Aug 2023	99.63	99.72	98.64	98.64	98.64	1,920,767
30 Aug 2023	99.71	99.85	98.80	99.20	99.20	826,198
29 Aug 2023	99.65	100.54	99.43	99.67	99.67	1,041,440
28 Aug 2023	98.63	99.69	98.63	99.28	99.28	860,827
25 Aug 2023	98.48	99.18	98.10	98.71	98.71	731,003
24 Aug 2023	99.00	99.68	97.73	98.13	98.13	995,517
23 Aug 2023	99.44	99.90	98.49	98.97	98.97	956,667
22 Aug 2023	98.73	100.14	98.59	99.61	99.61	1,123,662
21 Aug 2023	97.75	99.28	97.72	98.65	98.65	1,177,633
18 Aug 2023	97.70	98.40	97.01	98.00	98.00	1,236,820
17 Aug 2023	96.92	98.34	96.81	97.67	97.67	1,181,826
16 Aug 2023	96.62	97.21	95.89	96.33	96.33	890,829
15 Aug 2023	97.40	97.45	96.16	96.93	96.93	734,537
14 Aug 2023	97.57	97.91	97.09	97.61	97.61	811,926
11 Aug 2023	97.73	97.81	96.44	97.07	97.07	881,002
10 Aug 2023	97.08	97.86	96.36	97.86	97.86	1,348,010
09 Aug 2023	96.40	96.75	95.55	96.59	96.59	1,138,045
08 Aug 2023	94.34	95.82	94.09	95.48	95.48	1,546,068
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	93.14	94.24	92.79	93.92	93.92	1,329,811
03 Aug 2023	93.80	94.11	91.61	92.22	92.22	2,102,457
02 Aug 2023	96.03	96.14	94.63	94.87	94.87	1,606,889
01 Aug 2023	97.94	98.43	96.58	96.58	96.58	1,362,640
31 Jul 2023	95.42	98.08	95.07	97.09	97.09	1,915,709
28 Jul 2023	97.21	97.55	93.75	94.96	94.96	2,354,562
27 Jul 2023	97.08	98.20	96.78	97.75	97.75	1,423,525
26 Jul 2023	97.55	97.79	95.44	96.41	96.41	1,505,073
25 Jul 2023	97.89	98.04	96.96	97.62	97.62	881,966
24 Jul 2023	98.93	99.10	97.58	98.17	98.17	803,648
21 Jul 2023	98.76	98.95	97.89	98.61	98.61	1,083,608
20 Jul 2023	96.17	98.49	96.15	98.26	98.26	1,318,895
19 Jul 2023	96.07	96.71	95.28	95.93	95.93	959,046
18 Jul 2023	93.21	96.30	93.19	95.94	95.94	1,130,153
17 Jul 2023	94.75	95.10	94.00	94.16	94.16	889,820
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,367.51+37.31(+0.33%)

NZD/USD0.6160+0.0003(+0.06%)

NZD/EUR0.5665+0.0017(+0.30%)

ALL ORDS7,285.10-12.60(-0.17%)

ASX 2007,073.20-14.10(-0.20%)

OIL75.79-0.17(-0.22%)

Sanofi (SAN.PA)

NZX 50
11,367.51
+37.31(+0.33%)

NZD/USD
0.6160
+0.0003(+0.06%)

NZD/EUR
0.5665
+0.0017(+0.30%)

ALL ORDS
7,285.10
-12.60(-0.17%)

ASX 200
7,073.20
-14.10(-0.20%)

OIL
75.79
-0.17(-0.22%)