New Zealand markets closed

Sasol Ltd (SAOA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.65-0.10 (-1.48%)
At close: 03:53PM CEST
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20246.756.756.656.656.65260
18 Jul 20246.756.756.756.756.75-
17 Jul 20246.756.756.756.756.75-
16 Jul 20246.606.606.606.606.60-
15 Jul 20247.107.106.456.456.45500
12 Jul 20247.157.157.157.157.15-
11 Jul 20247.157.157.157.157.15-
10 Jul 20247.257.257.257.257.25-
09 Jul 20247.257.257.257.257.25-
08 Jul 20247.257.257.257.257.25-
05 Jul 20247.257.257.257.257.25-
04 Jul 20247.257.257.257.257.25-
03 Jul 20247.057.057.057.057.05-
02 Jul 20247.057.057.057.057.05-
01 Jul 20247.007.007.007.007.00-
28 Jun 20247.007.007.007.007.00-
27 Jun 20247.157.157.157.157.15-
26 Jun 20247.157.157.157.157.15-
25 Jun 20247.157.157.157.157.15-
24 Jun 20247.057.057.057.057.05-
21 Jun 20247.057.057.057.057.05-
20 Jun 20246.656.656.656.656.65-
19 Jun 20246.656.656.656.656.65-
18 Jun 20246.206.206.206.206.20-
17 Jun 20246.056.056.056.056.05-
14 Jun 20246.006.006.006.006.00-
13 Jun 20246.006.006.006.006.00165
12 Jun 20245.955.955.955.955.95-
11 Jun 20245.855.855.855.855.85-
10 Jun 20245.855.855.855.855.85-
07 Jun 20245.855.855.855.855.85-
06 Jun 20245.855.855.855.855.85-
05 Jun 20245.855.855.855.855.85-
04 Jun 20245.905.905.905.905.90-
03 Jun 20246.356.356.356.356.35-
31 May 20246.456.456.456.456.45-
30 May 20246.556.556.556.556.55-
29 May 20246.556.556.556.556.55-
28 May 20246.606.606.606.606.60-
27 May 20246.606.606.606.606.60-
24 May 20246.706.706.606.606.60351
23 May 20246.906.906.906.906.90-
22 May 20246.906.906.906.906.90-
21 May 20246.856.856.856.856.85-
20 May 20246.856.856.856.856.85-
17 May 20246.856.856.856.856.85-
16 May 20246.856.856.856.856.85-
15 May 20246.856.856.856.856.85-
14 May 20247.007.007.007.007.00-
13 May 20246.757.006.757.007.00100
10 May 20246.606.606.606.606.60-
09 May 20246.606.606.606.606.60-
08 May 20246.606.606.606.606.60-
07 May 20246.606.606.606.606.60-
06 May 20246.456.456.456.456.45-
03 May 20246.406.406.406.406.40-
02 May 20246.556.556.556.556.55-
30 Apr 20246.606.606.606.606.60100
29 Apr 20246.506.506.506.506.50-
26 Apr 20246.506.506.506.506.50-
25 Apr 20246.706.706.706.706.70-
24 Apr 20246.806.806.806.806.80-
23 Apr 20247.557.556.856.856.851,495
22 Apr 20247.807.807.807.807.80150
19 Apr 20247.707.707.707.707.70-
18 Apr 20247.757.757.557.557.55601
17 Apr 20247.857.857.857.857.85-
16 Apr 20248.208.208.208.208.20-
15 Apr 20248.258.258.258.258.25-
12 Apr 20248.308.308.308.308.30-
11 Apr 20248.308.308.308.308.30-
10 Apr 20248.508.508.508.508.50-
09 Apr 20247.958.557.958.558.5515
08 Apr 20247.457.457.457.457.45-
05 Apr 20247.457.457.457.457.45-
04 Apr 20247.407.407.407.407.40-
03 Apr 20247.357.357.357.357.35-
02 Apr 20247.107.107.107.107.10-
28 Mar 20246.906.906.906.906.90-
27 Mar 20246.906.906.906.906.90-
26 Mar 20247.007.007.007.007.001,000
25 Mar 20247.007.007.007.007.00-
22 Mar 20247.007.007.007.007.00-
21 Mar 20247.027.027.027.027.02-
20 Mar 20246.666.666.666.666.66-
19 Mar 20246.546.546.546.546.54-
18 Mar 20246.866.866.866.866.86-
15 Mar 20246.866.866.866.866.86-
14 Mar 20246.866.866.866.866.86-
13 Mar 20246.826.826.826.826.82-
13 Mar 20242 Dividend
12 Mar 20247.007.006.826.824.821,400
11 Mar 20247.107.107.107.105.02-
08 Mar 20247.247.247.007.004.95729
07 Mar 20247.047.047.047.044.98-
06 Mar 20246.946.946.946.944.90-
05 Mar 20246.866.866.866.864.85-
04 Mar 20247.007.007.007.004.95-
01 Mar 20247.007.007.007.004.95-
29 Feb 20247.007.007.007.004.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...