New Zealand markets closed

Sasol Ltd (SAOA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.04+0.02 (+0.28%)
At close: 08:06AM CET
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20247.047.047.047.047.04-
22 Feb 20247.027.027.027.027.02-
21 Feb 20247.087.087.087.087.08-
20 Feb 20247.227.227.227.227.22-
19 Feb 20247.427.427.427.427.42-
16 Feb 20247.427.427.427.427.42-
15 Feb 20247.387.387.387.387.38-
14 Feb 20247.207.207.207.207.20-
13 Feb 20247.347.347.347.347.34-
12 Feb 20247.227.227.227.227.22-
09 Feb 20247.467.467.347.347.34220
08 Feb 20247.667.667.667.667.66-
07 Feb 20247.827.827.827.827.82-
06 Feb 20247.827.827.827.827.82-
05 Feb 20247.847.847.847.847.84-
02 Feb 20248.028.028.028.028.02-
01 Feb 20248.008.008.008.008.00-
31 Jan 20248.008.008.008.008.00-
30 Jan 20248.008.008.008.008.00-
29 Jan 20247.967.967.967.967.96-
26 Jan 20247.967.967.967.967.96-
25 Jan 20247.988.187.988.188.18350
24 Jan 20247.787.787.787.787.78-
23 Jan 20247.667.667.667.667.66-
22 Jan 20247.747.747.307.307.301,000
19 Jan 20247.887.887.887.887.88-
18 Jan 20247.947.947.947.947.94-
17 Jan 20247.947.947.947.947.94-
16 Jan 20248.388.388.388.388.38-
15 Jan 20248.428.428.428.428.42-
12 Jan 20248.428.428.428.428.42-
11 Jan 20248.228.228.228.228.22-
10 Jan 20248.728.728.728.728.72-
09 Jan 20248.968.968.928.928.92222
08 Jan 20248.968.968.968.968.96-
05 Jan 20248.988.988.988.988.98-
04 Jan 20249.069.129.069.129.121,000
03 Jan 20249.109.109.109.109.10-
02 Jan 20249.109.269.109.169.164,000
29 Dec 20239.069.069.069.069.06-
28 Dec 20239.209.209.209.209.20-
27 Dec 20239.089.209.089.209.20100
22 Dec 20238.988.988.988.988.98-
21 Dec 20238.988.988.988.988.98-
20 Dec 20238.948.948.948.948.94-
19 Dec 20238.748.748.748.748.74-
18 Dec 20238.748.748.748.748.74-
15 Dec 20238.628.748.628.748.74500
14 Dec 20238.408.628.408.628.62325
13 Dec 20238.388.388.388.388.38-
12 Dec 20238.748.748.748.748.74-
11 Dec 20238.848.848.848.848.84-
08 Dec 20239.189.189.189.189.18-
07 Dec 20239.229.229.229.229.22-
06 Dec 20239.409.409.409.409.40-
05 Dec 20239.929.929.409.409.401,155
04 Dec 202310.1510.1510.0510.0510.05500
01 Dec 202310.1510.1510.1510.1510.15-
30 Nov 202310.6510.6510.6510.6510.65-
29 Nov 202310.6510.6510.6510.6510.65-
28 Nov 202310.5510.5510.5510.5510.55-
27 Nov 202310.4010.4010.4010.4010.40-
24 Nov 202310.3510.3510.3510.3510.35-
23 Nov 202310.5010.5010.5010.5010.50-
22 Nov 202310.9010.9010.9010.9010.90-
21 Nov 202311.2011.2011.2011.2011.20-
20 Nov 202311.4511.4511.4511.4511.45-
17 Nov 202311.5011.5011.5011.5011.50-
16 Nov 202311.8511.8511.6511.6511.65260
15 Nov 202311.8511.9011.8511.9011.9030
14 Nov 202311.4511.4511.4511.4511.45-
13 Nov 202311.2511.2511.2511.2511.25-
10 Nov 202311.6511.6511.6511.6511.65-
09 Nov 202311.6511.6511.6511.6511.65-
08 Nov 202311.6511.6511.6511.6511.65-
07 Nov 202311.9511.9511.9511.9511.95-
06 Nov 202311.9511.9511.9511.9511.95-
03 Nov 202312.1012.1012.1012.1012.10-
02 Nov 202312.1012.1012.1012.1012.10-
01 Nov 202312.1012.1012.1012.1012.10-
31 Oct 202312.1512.1512.1512.1512.15-
30 Oct 202312.3512.3512.3512.3512.35-
27 Oct 202312.3512.3512.3512.3512.35-
26 Oct 202312.3512.3512.3512.3512.35-
25 Oct 202312.4512.4512.4512.4512.45-
24 Oct 202312.5012.5012.5012.5012.50-
23 Oct 202312.6012.6012.6012.6012.60-
20 Oct 202312.7512.7512.7512.7512.75-
19 Oct 202313.0513.0513.0513.0513.05-
18 Oct 202313.2013.2013.2013.2013.20-
17 Oct 202313.1013.1013.1013.1013.10-
16 Oct 202313.1013.1013.1013.1013.10-
13 Oct 202312.7512.7512.7512.7512.75-
12 Oct 202312.7012.7012.7012.7012.70-
11 Oct 202312.5512.5512.5512.5512.55-
10 Oct 202312.3012.3012.3012.3012.30-
09 Oct 202311.7011.7011.7011.7011.70-
06 Oct 202311.6511.6511.6511.6511.65-
05 Oct 202311.9511.9511.9511.9511.95-
04 Oct 202312.3512.3512.3512.3512.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...