New Zealand markets open in 4 hours

Sasol Ltd (SAOA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.90-0.70 (-9.21%)
As of 05:36PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20247.307.306.506.906.9050
22 Apr 20247.557.607.557.607.60-
19 Apr 20247.757.757.557.707.70-
18 Apr 20247.557.707.457.707.70-
17 Apr 20247.607.757.607.757.75-
16 Apr 20247.757.807.657.657.65-
15 Apr 20248.058.408.058.108.10-
12 Apr 20248.108.408.108.408.40-
11 Apr 20248.108.408.008.008.00400
10 Apr 20248.258.558.208.308.30-
09 Apr 20248.008.608.008.508.50100
08 Apr 20247.407.957.407.907.90-
05 Apr 20247.507.707.407.407.40-
04 Apr 20247.407.807.407.807.80300
03 Apr 20247.357.557.307.357.3520
02 Apr 20246.757.506.757.407.40-
28 Mar 20246.867.046.867.047.04-
27 Mar 20246.886.986.766.766.76250
26 Mar 20246.966.966.766.766.76-
25 Mar 20246.927.006.867.007.00-
22 Mar 20246.846.966.826.966.96-
21 Mar 20247.027.026.946.986.98-
20 Mar 20246.626.806.626.806.80-
19 Mar 20246.426.606.386.606.60-
18 Mar 20246.586.746.386.746.7450
15 Mar 20246.686.686.586.586.58-
14 Mar 20246.926.946.846.926.92-
13 Mar 20246.767.006.627.007.00-
13 Mar 20242 Dividend
12 Mar 20246.886.926.806.804.80-
11 Mar 20247.087.086.846.844.83-
08 Mar 20247.247.246.966.964.912,000
07 Mar 20247.007.167.007.145.04-
06 Mar 20246.967.066.967.064.98-
05 Mar 20246.926.926.786.844.83-
04 Mar 20246.967.046.906.904.87-
01 Mar 20246.927.146.926.944.9050
29 Feb 20246.846.906.846.864.84590
28 Feb 20247.007.026.767.004.9440
27 Feb 20246.767.166.767.105.01-
26 Feb 20246.746.746.506.724.741,920
23 Feb 20247.067.066.846.864.84-
22 Feb 20246.907.026.906.944.90-
21 Feb 20247.007.026.806.824.81510
20 Feb 20247.067.107.027.024.96-
19 Feb 20247.407.407.087.085.003,633
16 Feb 20247.427.907.427.905.5875
15 Feb 20247.407.527.407.425.24-
14 Feb 20247.067.326.987.225.10-
13 Feb 20247.307.327.267.285.14-
12 Feb 20247.007.187.007.185.07-
09 Feb 20247.507.506.927.265.1270
08 Feb 20247.527.527.467.525.31-
07 Feb 20247.727.727.487.725.4510
06 Feb 20247.627.867.627.685.4210
05 Feb 20247.607.747.607.625.38-
02 Feb 20248.028.027.647.645.39128
01 Feb 20247.868.007.807.965.62-
31 Jan 20247.928.047.927.985.63-
30 Jan 20247.848.007.827.825.52-
29 Jan 20247.908.047.907.965.62-
26 Jan 20247.827.867.647.765.48-
25 Jan 20247.787.987.787.965.62-
24 Jan 20247.847.887.847.845.53-
23 Jan 20247.567.747.567.605.36-
22 Jan 20247.647.647.307.505.294,000
19 Jan 20247.627.907.627.685.42-
18 Jan 20247.787.807.527.645.39-
17 Jan 20247.967.967.667.745.46-
16 Jan 20248.168.228.108.105.72-
15 Jan 20248.428.428.308.305.86-
12 Jan 20248.368.648.308.465.97-
11 Jan 20248.168.308.088.305.86-
10 Jan 20248.628.628.108.105.72-
09 Jan 20248.788.928.688.686.13200
08 Jan 20248.828.828.648.646.10-
05 Jan 20248.808.988.748.986.34-
04 Jan 20248.969.048.788.786.20-
03 Jan 20248.948.948.708.786.20-
02 Jan 20249.049.128.928.926.30-
29 Dec 20238.908.928.888.906.28-
28 Dec 20239.149.148.908.986.34-
27 Dec 20239.129.169.029.046.38-
22 Dec 20238.828.988.828.986.34-
21 Dec 20238.949.068.868.866.25-
20 Dec 20238.929.208.928.926.30108
19 Dec 20238.668.848.668.746.17-
18 Dec 20238.508.668.468.546.03-
15 Dec 20238.328.748.328.345.89250
14 Dec 20238.368.588.348.345.89-
13 Dec 20238.268.268.148.225.80700
12 Dec 20238.608.608.208.205.79-
11 Dec 20238.628.848.288.445.9610
08 Dec 20239.049.068.688.686.13-
07 Dec 20239.069.068.788.986.3410
06 Dec 20239.329.369.149.146.452,000
05 Dec 20239.729.769.329.326.58120
04 Dec 202310.1010.209.749.746.88500
01 Dec 20239.9410.609.9410.607.482,860
30 Nov 202310.5010.559.969.967.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...