Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 7.50 | 12.15 | 11.45 | 12.70 | 0.00 | - | 4 | 0 | 592.97% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 3.60 | 2.94 | 4.10 | -0.20 | -5.26% | 1 | 1 | 173.05% |
| SAVA240426C00017000 | 2024-04-15 10:10AM EDT | 17.00 | 3.80 | 2.50 | 2.92 | 0.00 | - | 3 | 4 | 74.61% |
| SAVA240426C00019000 | 2024-04-19 3:58PM EDT | 19.00 | 1.06 | 0.97 | 1.17 | -2.94 | -73.50% | 2 | 4 | 66.02% |
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 19.50 | 3.40 | 0.68 | 0.89 | 0.00 | - | 1 | 3 | 66.02% |
| SAVA240426C00020000 | 2024-04-19 3:29PM EDT | 20.00 | 0.58 | 0.46 | 0.64 | -1.22 | -67.78% | 21 | 13 | 65.43% |
| SAVA240426C00020500 | 2024-04-19 1:44PM EDT | 20.50 | 0.44 | 0.30 | 0.44 | -0.94 | -68.12% | 12 | 5 | 64.84% |
| SAVA240426C00021000 | 2024-04-19 3:32PM EDT | 21.00 | 0.22 | 0.17 | 0.30 | -0.68 | -75.56% | 71 | 146 | 64.06% |
| SAVA240426C00021500 | 2024-04-15 3:12PM EDT | 21.50 | 0.22 | 0.11 | 0.20 | -0.28 | -56.00% | 6 | 17 | 65.23% |
| SAVA240426C00022000 | 2024-04-19 3:50PM EDT | 22.00 | 0.10 | 0.09 | 0.11 | -0.34 | -77.27% | 238 | 635 | 66.41% |
| SAVA240426C00022500 | 2024-04-19 3:22PM EDT | 22.50 | 0.09 | 0.07 | 0.10 | -0.41 | -82.00% | 12 | 64 | 72.27% |
| SAVA240426C00023000 | 2024-04-19 9:56AM EDT | 23.00 | 0.07 | 0.03 | 0.07 | -0.11 | -61.11% | 28 | 189 | 71.88% |
| SAVA240426C00023500 | 2024-04-19 1:23PM EDT | 23.50 | 0.01 | 0.01 | 0.15 | -0.23 | -95.83% | 2 | 11 | 87.50% |
| SAVA240426C00024000 | 2024-04-19 9:41AM EDT | 24.00 | 0.09 | 0.04 | 0.07 | -0.05 | -35.71% | 1 | 378 | 87.89% |
| SAVA240426C00024500 | 2024-04-17 9:41AM EDT | 24.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 119.14% |
| SAVA240426C00025000 | 2024-04-18 12:14PM EDT | 25.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 11 | 82 | 127.73% |
| SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 25.50 | 1.70 | 0.00 | 0.27 | 0.00 | - | 11 | 12 | 130.86% |
| SAVA240426C00026000 | 2024-04-17 12:40PM EDT | 26.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 121 | 112.50% |
| SAVA240426C00027000 | 2024-04-19 1:18PM EDT | 27.00 | 0.13 | 0.02 | 0.08 | +0.08 | +160.00% | 2 | 64 | 124.22% |
| SAVA240426C00028000 | 2024-04-15 1:26PM EDT | 28.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 56 | 161.33% |
| SAVA240426C00029000 | 2024-04-12 3:16PM EDT | 29.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | 23 | 22 | 171.88% |
| SAVA240426C00030000 | 2024-04-19 3:59PM EDT | 30.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 87 | 579 | 140.63% |
| SAVA240426C00031000 | 2024-04-12 1:23PM EDT | 31.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 190.63% |
| SAVA240426C00032000 | 2024-04-15 10:17AM EDT | 32.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 5 | 0 | 230.08% |
| SAVA240426C00033000 | 2024-04-18 9:49AM EDT | 33.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 181.25% |
| SAVA240426C00034000 | 2024-04-11 10:36AM EDT | 34.00 | 0.20 | 0.00 | 0.17 | 0.00 | - | - | 1 | 210.16% |
| SAVA240426C00035000 | 2024-04-18 3:38PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 40 | 136 | 171.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 10.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 70 | 70 | 264.06% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 101.56% |
| SAVA240426P00015500 | 2024-04-05 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 3 | 125.39% |
| SAVA240426P00016000 | 2024-04-19 1:23PM EDT | 16.00 | 0.03 | 0.02 | 0.07 | +0.02 | +200.00% | 92 | 44 | 89.84% |
| SAVA240426P00016500 | 2024-04-04 10:44AM EDT | 16.50 | 0.17 | 0.02 | 0.32 | 0.00 | - | 1 | 2 | 109.77% |
| SAVA240426P00017000 | 2024-03-11 1:21PM EDT | 17.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SAVA240426P00017500 | 2024-04-15 3:31PM EDT | 17.50 | 0.13 | 0.10 | 0.17 | -0.14 | -51.85% | 4 | 5 | 76.17% |
| SAVA240426P00018000 | 2024-04-19 12:38PM EDT | 18.00 | 0.17 | 0.17 | 0.26 | +0.11 | +183.33% | 13 | 44 | 74.61% |
| SAVA240426P00018500 | 2024-04-19 2:02PM EDT | 18.50 | 0.30 | 0.26 | 0.36 | +0.05 | +20.00% | 37 | 49 | 70.70% |
| SAVA240426P00019000 | 2024-04-19 3:12PM EDT | 19.00 | 0.45 | 0.42 | 0.55 | +0.27 | +150.00% | 135 | 47 | 71.48% |
| SAVA240426P00019500 | 2024-04-19 2:58PM EDT | 19.50 | 0.65 | 0.61 | 0.74 | -0.31 | -32.29% | 12 | 14 | 68.75% |
| SAVA240426P00020000 | 2024-04-19 3:33PM EDT | 20.00 | 0.96 | 0.86 | 1.04 | +0.56 | +140.00% | 27 | 46 | 69.14% |
| SAVA240426P00020500 | 2024-04-19 12:38PM EDT | 20.50 | 1.13 | 1.11 | 1.36 | +0.77 | +213.89% | 56 | 71 | 65.43% |
| SAVA240426P00021000 | 2024-04-19 3:50PM EDT | 21.00 | 1.59 | 1.44 | 1.94 | +0.64 | +67.37% | 18 | 20 | 75.00% |
| SAVA240426P00021500 | 2024-04-19 2:15PM EDT | 21.50 | 2.00 | 1.89 | 2.25 | +1.07 | +115.05% | 54 | 131 | 73.05% |
| SAVA240426P00022000 | 2024-04-18 10:23AM EDT | 22.00 | 1.10 | 2.18 | 2.96 | 0.00 | - | 1 | 11 | 83.98% |
| SAVA240426P00022500 | 2024-04-16 12:24PM EDT | 22.50 | 2.09 | 2.68 | 3.20 | 0.00 | - | 2 | 55 | 71.09% |
| SAVA240426P00023000 | 2024-04-18 1:55PM EDT | 23.00 | 2.08 | 3.30 | 3.70 | 0.00 | - | 5 | 47 | 92.19% |
| SAVA240426P00023500 | 2024-04-12 11:53AM EDT | 23.50 | 1.80 | 3.70 | 4.20 | 0.00 | - | 2 | 2 | 89.84% |
| SAVA240426P00024000 | 2024-03-12 9:33AM EDT | 24.00 | 5.92 | 0.19 | 0.93 | 0.00 | - | - | 1 | 0.00% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 24.50 | 0.85 | 4.70 | 5.40 | 0.00 | - | 50 | 51 | 126.56% |
| SAVA240426P00025000 | 2024-04-15 10:49AM EDT | 25.00 | 4.53 | 5.25 | 5.75 | 0.00 | - | 5 | 15 | 124.61% |
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 26.00 | 5.56 | 6.15 | 6.85 | 0.00 | - | 22 | 18 | 139.06% |
© 2024 Yahoo. All rights reserved.