SBSW - Sibanye Stillwater Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW230616C000025002023-06-01 3:49PM EDT2.504.814.704.900.00-1150.00%
SBSW230616C000050002023-06-01 12:01PM EDT5.002.352.252.450.00-3115132.81%
SBSW230616C000075002023-06-02 3:22PM EDT7.500.200.100.200.00-3579350.00%
SBSW230616C000100002023-05-31 1:28PM EDT10.000.030.000.050.00-13,05292.19%
SBSW230616C000125002023-05-09 3:08PM EDT12.500.050.000.050.00-789140.63%
SBSW230616C000150002023-05-09 3:07PM EDT15.000.040.000.050.00--1178.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW230616P000050002023-05-25 9:33AM EDT5.000.090.000.050.00-149114.06%
SBSW230616P000075002023-06-02 11:21AM EDT7.500.360.300.35-0.04-10.00%313,72041.02%
SBSW230616P000100002023-05-19 1:07PM EDT10.002.292.602.800.00-10250.00%
SBSW230616P000125002023-05-25 9:41AM EDT12.505.305.105.300.00-1050.00%
SBSW230616P000150002023-05-23 11:00AM EDT15.007.307.607.800.00-1050.00%