New Zealand markets open in 2 hours 42 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.05+0.09 (+0.90%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW220715C000025002022-03-29 10:24AM EDT2.5013.2511.1011.300.00-10100.00%
SBSW220715C000050002022-06-29 10:32AM EDT5.005.404.905.200.00-101450.00%
SBSW220715C000075002022-07-06 10:52AM EDT7.502.402.502.60-0.80-25.00%10212150.00%
SBSW220715C000100002022-07-06 1:22PM EDT10.000.350.350.40-0.02-5.41%1001,68352.73%
SBSW220715C000125002022-07-06 1:07PM EDT12.500.030.000.050.00-164,86076.56%
SBSW220715C000150002022-07-05 10:52AM EDT15.000.050.000.000.00-65,72750.00%
SBSW220715C000175002022-07-06 1:49PM EDT17.500.050.000.05+0.01+25.00%15,500162.50%
SBSW220715C000200002022-06-23 3:26PM EDT20.000.030.000.050.00-113,896193.75%
SBSW220715C000225002022-07-05 10:50AM EDT22.500.030.000.050.00-102,678218.75%
SBSW220715C000250002022-06-02 1:10PM EDT25.000.100.000.050.00-13,942243.75%
SBSW220715C000300002022-06-30 11:38AM EDT30.000.010.000.050.00-21,858281.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW220715P000025002021-11-19 11:54AM EDT2.500.130.000.750.00-33759.38%
SBSW220715P000075002022-07-06 1:20PM EDT7.500.050.000.050.00-2864101.56%
SBSW220715P000100002022-07-06 11:08AM EDT10.000.450.300.40-0.10-18.18%22,39756.64%
SBSW220715P000125002022-07-06 10:12AM EDT12.502.462.452.55-0.15-5.75%110,00689.06%
SBSW220715P000150002022-07-06 1:29PM EDT15.005.144.905.10-0.16-3.02%621,325140.63%
SBSW220715P000175002022-07-06 10:37AM EDT17.507.517.407.60-0.33-4.21%111,700181.25%
SBSW220715P000200002022-07-06 10:58AM EDT20.0010.109.9010.10+0.24+2.43%4581214.06%
SBSW220715P000225002022-05-24 10:04AM EDT22.5010.3011.8012.000.00-100.00%
SBSW220715P000250002022-04-11 3:39PM EDT25.007.8013.5013.800.00-5420.00%
SBSW220715P000300002022-03-02 10:30AM EDT30.0010.9213.6013.800.00-440.00%