Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220218C00010000 | 2022-01-25 2:38PM EST | 10.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 27 | 97.27% |
| SBSW220218C00012500 | 2022-01-27 10:44AM EST | 12.50 | 2.46 | 2.10 | 2.40 | -0.14 | -5.38% | 1 | 263 | 62.31% |
| SBSW220218C00015000 | 2022-01-27 3:56PM EST | 15.00 | 0.57 | 0.60 | 0.70 | -0.23 | -28.75% | 92 | 3,792 | 58.30% |
| SBSW220218C00017500 | 2022-01-27 3:34PM EST | 17.50 | 0.11 | 0.10 | 0.15 | -0.08 | -42.11% | 90 | 7,102 | 60.55% |
| SBSW220218C00020000 | 2022-01-26 1:56PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 518 | 65.63% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220218P00010000 | 2022-01-24 1:53PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 504 | 90.63% |
| SBSW220218P00012500 | 2022-01-27 3:33PM EST | 12.50 | 0.14 | 0.10 | 0.20 | +0.05 | +55.56% | 44 | 6,374 | 59.77% |
| SBSW220218P00015000 | 2022-01-27 2:11PM EST | 15.00 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | 65 | 3,314 | 53.32% |
| SBSW220218P00017500 | 2022-01-24 9:31AM EST | 17.50 | 3.27 | 2.85 | 3.20 | 0.00 | - | 1 | 143 | 57.62% |
| SBSW220218P00020000 | 2022-01-26 12:37PM EST | 20.00 | 4.45 | 5.00 | 5.30 | 0.00 | - | 2 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
