New Zealand markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7100+0.2200 (+4.90%)
At close: 04:00PM EDT
4.6100 -0.10 (-2.12%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240419C000010002024-03-12 11:45AM EDT1.003.502.704.500.00-1091,293.75%
SBSW240419C000025002024-03-22 11:00AM EDT2.502.151.802.250.00-21,461165.63%
SBSW240419C000040002024-03-28 10:49AM EDT4.000.750.700.90+0.24+47.06%645975.78%
SBSW240419C000050002024-03-28 2:12PM EDT5.000.100.100.150.00-2612,22350.00%
SBSW240419C000060002024-03-18 2:25PM EDT6.000.040.000.050.00-31964.06%
SBSW240419C000075002024-03-21 3:19PM EDT7.500.040.000.050.00-613,030106.25%
SBSW240419C000100002024-02-21 10:41AM EDT10.000.050.000.050.00-45,217153.13%
SBSW240419C000125002023-10-25 10:45AM EDT12.500.050.000.050.00-320187.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240419P000025002024-03-21 9:40AM EDT2.500.030.000.050.00-176150.00%
SBSW240419P000040002024-03-28 3:27PM EDT4.000.050.000.10-0.01-16.67%902,06061.72%
SBSW240419P000050002024-03-28 3:56PM EDT5.000.420.400.45-0.23-35.38%655,21952.34%
SBSW240419P000060002024-03-26 3:37PM EDT6.001.521.251.350.00-12353.13%
SBSW240419P000075002024-03-28 12:34PM EDT7.502.851.902.90-0.13-4.36%4236148.05%
SBSW240419P000100002023-12-29 10:34AM EDT10.004.704.905.200.00-100.00%