SBSW - Sibanye Stillwater Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230616C00002500 | 2023-06-01 3:49PM EDT | 2.50 | 4.81 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 50.00% |
| SBSW230616C00005000 | 2023-06-01 12:01PM EDT | 5.00 | 2.35 | 2.25 | 2.45 | 0.00 | - | 3 | 115 | 132.81% |
| SBSW230616C00007500 | 2023-06-02 3:22PM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 35 | 793 | 50.00% |
| SBSW230616C00010000 | 2023-05-31 1:28PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,052 | 92.19% |
| SBSW230616C00012500 | 2023-05-09 3:08PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 89 | 140.63% |
| SBSW230616C00015000 | 2023-05-09 3:07PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 178.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230616P00005000 | 2023-05-25 9:33AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 114.06% |
| SBSW230616P00007500 | 2023-06-02 11:21AM EDT | 7.50 | 0.36 | 0.30 | 0.35 | -0.04 | -10.00% | 31 | 3,720 | 41.02% |
| SBSW230616P00010000 | 2023-05-19 1:07PM EDT | 10.00 | 2.29 | 2.60 | 2.80 | 0.00 | - | 10 | 2 | 50.00% |
| SBSW230616P00012500 | 2023-05-25 9:41AM EDT | 12.50 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW230616P00015000 | 2023-05-23 11:00AM EDT | 15.00 | 7.30 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.