New Zealand markets close in 1 hour 55 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.58-0.59 (-3.89%)
At close: 04:00PM EST
14.59 +0.01 (+0.07%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW220218C000100002022-01-25 2:38PM EST10.005.204.504.800.00-12797.27%
SBSW220218C000125002022-01-27 10:44AM EST12.502.462.102.40-0.14-5.38%126362.31%
SBSW220218C000150002022-01-27 3:56PM EST15.000.570.600.70-0.23-28.75%923,79258.30%
SBSW220218C000175002022-01-27 3:34PM EST17.500.110.100.15-0.08-42.11%907,10260.55%
SBSW220218C000200002022-01-26 1:56PM EST20.000.050.000.050.00-251865.63%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW220218P000100002022-01-24 1:53PM EST10.000.050.000.100.00-14150490.63%
SBSW220218P000125002022-01-27 3:33PM EST12.500.140.100.20+0.05+55.56%446,37459.77%
SBSW220218P000150002022-01-27 2:11PM EST15.000.900.901.00+0.15+20.00%653,31453.32%
SBSW220218P000175002022-01-24 9:31AM EST17.503.272.853.200.00-114357.62%
SBSW220218P000200002022-01-26 12:37PM EST20.004.455.005.300.00-2430.00%