Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00002500 | 2022-03-29 10:24AM EDT | 2.50 | 13.25 | 11.10 | 11.30 | 0.00 | - | 10 | 10 | 0.00% |
| SBSW220715C00005000 | 2022-06-29 10:32AM EDT | 5.00 | 5.40 | 4.90 | 5.20 | 0.00 | - | 10 | 14 | 50.00% |
| SBSW220715C00007500 | 2022-07-06 10:52AM EDT | 7.50 | 2.40 | 2.50 | 2.60 | -0.80 | -25.00% | 102 | 121 | 50.00% |
| SBSW220715C00010000 | 2022-07-06 1:22PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | -0.02 | -5.41% | 100 | 1,683 | 52.73% |
| SBSW220715C00012500 | 2022-07-06 1:07PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 4,860 | 76.56% |
| SBSW220715C00015000 | 2022-07-05 10:52AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 5,727 | 50.00% |
| SBSW220715C00017500 | 2022-07-06 1:49PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 5,500 | 162.50% |
| SBSW220715C00020000 | 2022-06-23 3:26PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13,896 | 193.75% |
| SBSW220715C00022500 | 2022-07-05 10:50AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,678 | 218.75% |
| SBSW220715C00025000 | 2022-06-02 1:10PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,942 | 243.75% |
| SBSW220715C00030000 | 2022-06-30 11:38AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,858 | 281.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715P00002500 | 2021-11-19 11:54AM EDT | 2.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 759.38% |
| SBSW220715P00007500 | 2022-07-06 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 864 | 101.56% |
| SBSW220715P00010000 | 2022-07-06 11:08AM EDT | 10.00 | 0.45 | 0.30 | 0.40 | -0.10 | -18.18% | 2 | 2,397 | 56.64% |
| SBSW220715P00012500 | 2022-07-06 10:12AM EDT | 12.50 | 2.46 | 2.45 | 2.55 | -0.15 | -5.75% | 1 | 10,006 | 89.06% |
| SBSW220715P00015000 | 2022-07-06 1:29PM EDT | 15.00 | 5.14 | 4.90 | 5.10 | -0.16 | -3.02% | 62 | 1,325 | 140.63% |
| SBSW220715P00017500 | 2022-07-06 10:37AM EDT | 17.50 | 7.51 | 7.40 | 7.60 | -0.33 | -4.21% | 11 | 1,700 | 181.25% |
| SBSW220715P00020000 | 2022-07-06 10:58AM EDT | 20.00 | 10.10 | 9.90 | 10.10 | +0.24 | +2.43% | 4 | 581 | 214.06% |
| SBSW220715P00022500 | 2022-05-24 10:04AM EDT | 22.50 | 10.30 | 11.80 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW220715P00025000 | 2022-04-11 3:39PM EDT | 25.00 | 7.80 | 13.50 | 13.80 | 0.00 | - | 5 | 42 | 0.00% |
| SBSW220715P00030000 | 2022-03-02 10:30AM EDT | 30.00 | 10.92 | 13.60 | 13.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
