Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419C00007500 | 2024-04-16 2:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW240719C00007500 | 2024-04-18 3:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 25.00% |
| SBSW241018C00007500 | 2024-04-18 3:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SBSW250117C00007500 | 2024-04-18 1:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SBSW260116C00007500 | 2024-04-18 3:08PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419P00007500 | 2024-04-16 10:00AM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBSW240719P00007500 | 2024-04-10 2:57PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW241018P00007500 | 2024-04-10 1:07PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SBSW250117P00007500 | 2024-04-17 12:02PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SBSW260116P00007500 | 2024-04-17 12:03PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.