New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.65-0.59 (-0.74%)
At close: 04:00PM EDT
79.75 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.350.00-2340.00-----
30.100.00-1045.00-----
30.400.00-51350.000.040.00-12140
26.800.00-1255.000.05+0.01+25.00%2146
20.190.00-23760.000.05+0.02+66.67%1925
15.35-0.45-2.85%111365.000.09+0.01+12.50%25,145
9.15-1.70-15.67%171670.000.18+0.01+5.88%10715,134
5.51-0.74-11.84%979,90375.000.58+0.08+16.00%52192,895
2.21-0.44-16.60%3,24218,23280.002.14+0.25+13.23%61611,238
0.61-0.19-23.75%54415,60185.005.75+0.65+12.75%353,518
0.17-0.08-32.00%92410,90790.0010.45+0.72+7.40%30384
0.100.00-346,15395.0015.55+1.79+13.01%127
0.07-0.01-12.50%1813,837100.0019.900.00-19
0.11-0.09-45.00%11,838105.0024.750.00-34
0.050.00-33,841110.0027.150.00-10
0.04+0.01+33.33%415370115.0037.040.00-10
0.05+0.01+25.00%31,464120.0040.600.00-10
0.020.00-69459125.0045.05+1.75+4.04%10
0.030.00-3437130.00-----
0.020.00-6257135.0052.280.00-10
0.010.00-1450140.00-----
0.030.00-62303145.0051.350.00-10
0.030.00-12150.0055.690.00-10
0.030.00-110155.00-----