New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.27+5.08 (+6.85%)
At close: 04:00PM EDT
78.95 -0.32 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.120.00--1
-----55.000.010.00-117
14.55-0.45-3.00%5160.000.010.00-15710
-----61.000.01-0.01-50.00%661
-----62.000.01-0.01-50.00%582
-----63.000.01-0.03-75.00%206136
-----64.000.01-0.02-66.67%6198
13.48+3.53+35.48%1165.000.02-0.01-33.33%1296
-----66.000.030.00-563
-----67.000.030.00-110175
7.200.00--168.000.03-0.03-50.00%157206
9.00+2.22+32.74%81669.000.02-0.04-66.67%116183
9.40+4.78+103.46%6112370.000.03-0.05-62.50%3751,568
8.02+3.82+90.95%512371.000.03-0.10-76.92%199438
6.30+3.64+136.84%13145872.000.05-0.23-82.14%5771,747
6.25+4.45+247.22%27563273.000.05-0.47-90.38%1,5961,010
5.00+3.83+327.35%6931,28074.000.07-0.80-91.95%1,2142,510
4.47+3.77+538.57%3,0812,55175.000.12-1.28-91.43%3,8851,913
3.55+3.15+787.50%6,5782,63476.000.21-1.70-89.01%3,120588
2.58+2.34+975.00%1,7522,62877.000.36-2.46-87.23%4,579883
1.96+1.82+1,300.00%5,2162,02078.000.67-3.06-82.04%2,831295
1.30+1.20+1,200.00%12,1241,12679.001.04-3.31-76.09%446127
0.89+0.82+1,171.43%8,2392,71080.001.94-3.06-61.20%187666
0.50+0.46+1,150.00%3,2341,32981.002.24-5.21-69.93%2313
0.34+0.28+466.67%80876182.002.98-3.42-53.44%336
0.21+0.17+425.00%6,76136583.008.50-0.05-0.58%47
0.14+0.10+250.00%4,5821,43084.005.40-3.95-42.25%50
0.12+0.08+200.00%1,69154785.0010.50-0.25-2.33%20
0.10+0.08+400.00%19129686.0011.500.00-30
0.07+0.05+250.00%40955387.0012.250.00-730
0.06+0.01+20.00%15533888.009.25-2.70-22.59%30
0.09+0.07+350.00%92889.00-----
0.06+0.03+100.00%62143390.0011.95+1.45+13.81%20
0.06+0.03+100.00%616091.00-----
0.04+0.03+300.00%19222292.0016.200.00--0
0.020.00-36393.0018.000.00--0
0.04+0.03+300.00%339995.0020.650.00-100
0.020.00-3844100.00-----
0.02+0.01+100.00%4720105.00-----
0.010.00-221110.00-----