New Zealand markets close in 6 hours 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.72-0.48 (-0.60%)
At close: 04:00PM EDT
79.75 +0.03 (+0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.060.00--1
-----45.000.020.00-34
-----50.000.040.00-2129
23.750.00-5555.000.08-0.01-11.11%2189
20.850.00-1360.000.24+0.07+41.18%35,070
17.250.00-52765.000.36-0.01-2.70%14810
11.90+0.65+5.78%512070.000.86+0.05+6.17%1152,465
7.25-0.09-1.23%81,00775.002.00+0.20+11.11%1656,540
4.09-0.36-8.09%32821,35880.004.00+0.04+1.01%4,1705,679
2.07-0.21-9.21%40012,37485.007.00+0.20+2.94%159894
1.01-0.11-9.82%15718,44890.0010.400.00-86389
0.48-0.04-7.69%412,85895.0013.500.00-1617
0.25-0.05-16.67%441,624100.0020.300.00-50
0.17-0.08-32.00%62,925105.00-----
0.21+0.06+40.00%21,482110.00-----
0.09-0.01-10.00%1512115.00-----