New Zealand markets open in 4 hours 2 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.37-0.14 (-0.19%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.980.00-1240.000.010.00-1193
-----45.000.040.00-60104
25.450.00-111550.000.17+0.06+54.55%2613
21.20+0.99+4.90%22555.000.180.00-11,863
15.950.00-56360.000.40-0.01-2.44%31,436
11.80+0.80+7.27%159665.000.90+0.03+3.45%2416,625
7.70+0.35+4.76%121,18870.001.99+0.01+0.51%16116,430
4.75+0.20+4.40%1,1905,93675.004.000.00-7710,722
2.57+0.08+3.21%81413,01580.006.95-0.25-3.47%655,059
1.33+0.08+6.40%3758,10485.0010.46-0.54-4.91%14,942
0.66+0.02+3.13%2109,76990.0016.110.00-14,792
0.37+0.02+5.71%738,00695.0022.200.00-1480
0.21+0.01+5.00%1,0124,089100.0026.500.00-154
0.19+0.07+58.33%22,004105.0026.910.00-10
0.17+0.08+88.89%21,811110.0033.600.00-30
0.070.00-14,628115.0028.400.00-30
0.060.00-60766120.0024.710.00-35
0.050.00-60521125.00-----
0.06+0.01+20.00%4662130.00-----
0.030.00-60326135.00-----
0.040.00-5227140.00-----
0.010.00-1104145.00-----