Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 10 | 0 |
| 31.02 | +0.70 | +2.31% | 1 | 1 | 65.00 | 0.03 | 0.00 | - | - | 50 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 450 | 514 |
| 16.66 | +0.91 | +5.78% | 53 | 4 | 80.00 | 0.02 | 0.00 | - | 61 | 1,205 |
| 16.95 | 0.00 | - | 2 | 3 | 81.00 | 0.05 | 0.00 | - | 85 | 401 |
| 16.60 | 0.00 | - | - | 1 | 82.00 | 0.02 | -0.11 | -84.62% | 2 | 402 |
| 12.32 | 0.00 | - | 1 | 1 | 83.00 | 0.08 | 0.00 | - | 6 | 76 |
| 11.97 | -1.68 | -12.31% | 2 | 6 | 84.00 | 0.02 | -0.36 | -94.74% | 2 | 85 |
| 11.05 | 0.00 | - | 1 | 46 | 85.00 | 0.05 | -0.02 | -28.57% | 1 | 534 |
| 10.65 | 0.00 | - | 1 | 2 | 86.00 | 0.10 | 0.00 | - | 8 | 164 |
| 9.10 | 0.00 | - | 2 | 11 | 87.00 | 0.07 | -0.02 | -22.22% | 24 | 82 |
| 7.98 | -1.98 | -19.88% | 1 | 7 | 88.00 | 0.05 | -0.09 | -64.29% | 72 | 155 |
| 8.79 | 0.00 | - | 2 | 2 | 89.00 | 0.07 | -0.09 | -56.25% | 3 | 64 |
| 6.78 | +0.64 | +10.42% | 3 | 55 | 90.00 | 0.10 | -0.13 | -56.52% | 200 | 316 |
| 4.75 | -1.35 | -22.13% | 2 | 23 | 91.00 | 0.14 | -0.16 | -53.33% | 37 | 174 |
| 4.99 | +0.64 | +14.71% | 6 | 70 | 92.00 | 0.19 | -0.22 | -53.66% | 301 | 342 |
| 3.41 | -0.06 | -1.73% | 7 | 24 | 93.00 | 0.27 | -0.37 | -57.81% | 559 | 465 |
| 3.20 | +0.62 | +24.03% | 41 | 64 | 94.00 | 0.41 | -0.45 | -52.33% | 163 | 1,019 |
| 2.43 | +0.48 | +24.62% | 34 | 362 | 95.00 | 0.66 | -0.54 | -45.00% | 343 | 533 |
| 1.74 | +0.36 | +26.09% | 784 | 606 | 96.00 | 0.98 | -0.72 | -42.35% | 253 | 334 |
| 1.13 | +0.19 | +20.21% | 602 | 682 | 97.00 | 1.45 | -0.83 | -36.40% | 103 | 453 |
| 0.71 | +0.06 | +9.23% | 365 | 854 | 98.00 | 2.10 | -0.80 | -27.59% | 245 | 229 |
| 0.46 | +0.06 | +15.00% | 256 | 843 | 99.00 | 2.76 | -0.84 | -23.33% | 5 | 257 |
| 0.24 | -0.01 | -4.00% | 1,302 | 816 | 100.00 | 3.61 | -0.99 | -21.52% | 606 | 86 |
| 0.16 | +0.01 | +6.67% | 90 | 297 | 101.00 | 5.43 | 0.00 | - | 3 | 17 |
| 0.09 | -0.01 | -10.00% | 45 | 278 | 102.00 | 6.12 | +0.10 | +1.66% | 1 | 16 |
| 0.08 | -0.01 | -11.11% | 29 | 92 | 103.00 | 6.55 | -0.75 | -10.27% | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 3 | 130 | 104.00 | 6.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 27 | 202 | 105.00 | 8.40 | +0.90 | +12.00% | 1 | 0 |
| 0.01 | -0.15 | -93.75% | 5 | 56 | 106.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 3 | 60 | 107.00 | 11.63 | 0.00 | - | 10 | 0 |
| 0.18 | +0.15 | +500.00% | 3 | 56 | 108.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 26 | 109.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 169 | 110.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 125 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 267 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.