New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.24+0.86 (+1.08%)
At close: 04:00PM EDT
80.00 -0.24 (-0.30%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.090.00-212
-----45.000.070.00-215
28.410.00-53650.000.110.00-2330
28.240.00-16655.000.160.00-4653
23.680.00-5023060.000.410.00-11,221
16.750.00-145565.000.700.00-156,586
12.350.00-61,05570.001.370.00-895,995
8.950.00-3231,99875.002.630.00-44,707
5.780.00-1054,13480.004.500.00-111,141
3.550.00-575,42285.007.400.00-101,536
2.020.00-584,27990.0010.850.00-2628
1.060.00-132,06595.0015.250.00-13327
0.590.00-2002,835100.0018.030.00-61,469
0.350.00-61,599105.0025.550.00-2922
0.240.00-3416110.0032.200.00-11
0.220.00-2309115.0033.500.00-33
0.190.00-2136120.00-----
0.100.00-2139125.00-----
0.120.00-213130.00-----
0.140.00-2108135.00-----
0.070.00-242140.00-----
0.050.00-6044145.00-----