Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 111 | 123 |
| 37.95 | 0.00 | - | - | 3 | 60.00 | 0.05 | 0.00 | - | 3 | 176 |
| 30.77 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 9 | 957 |
| 26.08 | 0.00 | - | 1 | 7 | 70.00 | 0.12 | 0.00 | - | 4 | 2,924 |
| 21.30 | 0.00 | - | 35 | 218 | 75.00 | 0.20 | +0.01 | +5.26% | 2 | 2,337 |
| 16.90 | 0.00 | - | 43 | 495 | 80.00 | 0.44 | +0.02 | +4.65% | 28 | 6,889 |
| 12.35 | 0.00 | - | 6 | 892 | 85.00 | 0.94 | +0.05 | +5.75% | 9 | 3,689 |
| 8.02 | -0.53 | -6.20% | 16 | 4,344 | 90.00 | 2.00 | +0.10 | +5.26% | 113 | 9,692 |
| 4.90 | -0.45 | -8.41% | 30 | 8,243 | 95.00 | 3.95 | +0.15 | +3.95% | 65 | 6,742 |
| 2.68 | -0.24 | -8.22% | 18 | 10,670 | 100.00 | 6.75 | +0.25 | +3.85% | 1 | 1,440 |
| 1.32 | -0.13 | -8.97% | 11 | 4,945 | 105.00 | 9.87 | 0.00 | - | 1 | 82 |
| 0.65 | -0.10 | -13.51% | 440 | 4,215 | 110.00 | 14.25 | 0.00 | - | 33 | 39 |
| 0.37 | 0.00 | - | 13 | 262 | 115.00 | 19.50 | +0.50 | +2.63% | 2 | 51 |
| 0.20 | 0.00 | - | 16 | 185 | 120.00 | 24.95 | 0.00 | - | 15 | 8 |
| 0.12 | 0.00 | - | 13 | 65 | 125.00 | 27.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,263 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,285 | 140.00 | 48.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.