Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 26 |
| 43.00 | 0.00 | - | 1 | 2 | 50.00 | 0.09 | 0.00 | - | 2 | 374 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 500 |
| 35.40 | 0.00 | - | 4 | 4 | 60.00 | 0.09 | 0.00 | - | 2 | 628 |
| 31.20 | 0.00 | - | 1 | 24 | 65.00 | 0.16 | -0.03 | -15.79% | 2 | 1,143 |
| 26.85 | 0.00 | - | 1 | 71 | 70.00 | 0.24 | 0.00 | - | 2 | 2,708 |
| 21.50 | 0.00 | - | 10 | 871 | 75.00 | 0.39 | 0.00 | - | 10 | 4,029 |
| 17.10 | +0.46 | +2.76% | 7 | 5,535 | 80.00 | 0.75 | 0.00 | - | 1 | 3,709 |
| 12.97 | 0.00 | - | 6 | 1,603 | 85.00 | 1.39 | -0.01 | -0.71% | 6 | 3,492 |
| 9.12 | 0.00 | - | 4 | 1,024 | 90.00 | 2.55 | -0.03 | -1.16% | 23 | 4,041 |
| 6.05 | -0.08 | -1.36% | 18 | 1,749 | 95.00 | 4.72 | +0.24 | +5.36% | 1 | 3,300 |
| 3.80 | -0.10 | -2.56% | 208 | 4,647 | 100.00 | 7.42 | +0.27 | +3.78% | 24 | 2,370 |
| 2.07 | -0.18 | -8.00% | 8 | 4,397 | 105.00 | 10.28 | 0.00 | - | 1 | 753 |
| 1.12 | -0.07 | -5.88% | 185 | 2,634 | 110.00 | 14.95 | 0.00 | - | 1 | 12 |
| 0.69 | 0.00 | - | 27 | 242 | 115.00 | 19.45 | 0.00 | - | 5 | 28 |
| 0.40 | 0.00 | - | 2 | 252 | 120.00 | 23.00 | 0.00 | - | 5 | 11 |
| 0.23 | -0.04 | -14.81% | 1 | 49 | 125.00 | 28.70 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 51 | 130.00 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 2 | 432 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 479 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.