Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | +0.01 | +6.25% | 2 | 12 |
| - | - | - | - | - | 55.00 | 0.27 | -0.01 | -3.57% | 3 | 4 |
| - | - | - | - | - | 60.00 | 0.40 | -0.02 | -4.76% | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 5 | 12 |
| 28.70 | 0.00 | - | - | 5 | 70.00 | 0.89 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 8 | 212 |
| 20.15 | 0.00 | - | 1 | 8 | 80.00 | 2.24 | 0.00 | - | 5 | 284 |
| 15.99 | 0.00 | - | 2 | 313 | 85.00 | 2.96 | 0.00 | - | 5 | 1,039 |
| 12.41 | -0.44 | -3.42% | 1 | 92 | 90.00 | 4.65 | +0.20 | +4.49% | 2 | 205 |
| 8.15 | 0.00 | - | 1 | 101 | 95.00 | 7.20 | 0.00 | - | 50 | 2,114 |
| 6.60 | +0.15 | +2.33% | 41 | 529 | 100.00 | 9.05 | 0.00 | - | 7 | 320 |
| 4.68 | -0.02 | -0.43% | 3 | 995 | 105.00 | 11.65 | 0.00 | - | 79 | 82 |
| 3.45 | -0.10 | -2.82% | 6 | 128 | 110.00 | 15.25 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 1 | 75 | 115.00 | 20.53 | 0.00 | - | 1 | 2 |
| 1.51 | -0.14 | -8.48% | 2 | 72 | 120.00 | 22.80 | 0.00 | - | - | 3 |
| 1.04 | -0.26 | -20.00% | 3 | 16 | 125.00 | 29.35 | 0.00 | - | 2 | 7 |
| 0.70 | -0.09 | -11.39% | 7 | 41 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 2 | 104 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.