New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.24+0.86 (+1.08%)
At close: 04:00PM EDT
79.90 -0.34 (-0.42%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.800.00-15840.000.220.00-4173
34.400.00-31945.000.550.00-5178
34.000.00-24950.000.730.00-2514
28.860.00-234755.001.130.00-2367
25.300.00-15060.001.850.00-411,399
19.330.00-1912165.002.840.00-282,206
16.300.00-180470.004.100.00-293,613
13.000.00-3455175.005.950.00-681,574
10.200.00-112,15880.007.950.00-15664
7.900.00-760385.0010.750.00-2773
5.950.00-790090.0012.950.00-7239
3.550.00-61,64295.0017.300.00-190
3.150.00-182,711100.0019.950.00-332
2.420.00-61,206105.0026.510.00-12
1.700.00-2426110.0032.000.00-1160
1.300.00-2417115.0028.300.00-3747
0.940.00-5607120.0027.980.00-17
0.710.00-81,589125.00-----
0.670.00-235130.0052.450.00-10
0.470.00-1963135.0043.430.00--0
0.320.00-2134140.0060.600.00-10
0.300.00-34,847145.00-----