New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.91+0.19 (+0.24%)
At close: 04:00PM EDT
80.01 +0.10 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.000.00-101440.000.54-0.08-12.90%7225
38.250.00-110345.001.000.00-2326
32.05-1.10-3.32%113350.001.32-0.18-12.00%31,495
30.200.00-52655.002.060.00-31,017
24.350.00-213260.003.00+0.05+1.69%8711
20.92-0.33-1.55%9321865.003.950.00-22,586
17.58-0.22-1.24%237870.005.65+0.05+0.89%12,378
14.34-0.66-4.40%254875.007.300.00-22,175
12.09-0.31-2.50%72,74780.009.70+0.17+1.78%1785
9.90-0.30-2.94%1533885.0011.600.00-11,156
7.80-0.37-4.53%1615,53390.0014.000.00-10583
6.20-0.35-5.34%1423,11695.0017.850.00-25,384
5.00-0.07-1.38%245,103100.0022.070.00-51,780
4.01-0.24-5.65%11,120105.0026.850.00-252
3.32+0.05+1.53%102,051110.0029.940.00-25
3.45+0.94+37.45%2708115.0039.890.00-14
1.97-0.11-5.29%21,742120.0032.300.00-20
1.60-0.21-11.60%3151125.0035.640.00-30
1.28-0.07-5.19%105458130.0028.400.00-102
1.150.00-20265135.0047.930.00-10
0.840.00-8566140.0057.600.00-10
0.560.00-1321,115145.0047.250.00-200
0.57-0.01-1.72%1163150.0047.760.00-20
0.51+0.01+2.00%61,162155.00-----