New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.02-0.22 (-0.27%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-19640.000.940.00-266
39.000.00-15745.001.340.00-1110
34.000.00-28150.001.550.00-1293
29.050.00-112755.002.850.00-2101
26.370.00-516460.003.850.00-5860
22.500.00-27465.005.040.00-1635
19.520.00-522070.006.050.00-11532
17.000.00-215,42775.008.350.00-1560
14.450.00-6623,80780.0011.150.00-51585
11.750.00-404,22385.0012.520.00-5354
9.500.00-202,22190.0014.750.00-146
7.900.00-510495.0019.270.00-7024
6.750.00-7445100.0019.850.00-219
5.400.00-7182105.0025.700.00-214
5.400.00-2181110.0032.410.00-15
3.700.00-2233115.0037.350.00-1050
3.040.00-373120.0044.870.00-20
2.080.00-1544125.0042.500.00--0
2.300.00-140130.0040.440.00--0
1.990.00-14519135.0061.290.00--0