New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.27+5.08 (+6.85%)
At close: 04:00PM EDT
78.95 -0.32 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.05+0.45+1.23%16740.001.60+0.05+3.23%5167
31.500.00-21545.002.240.00-160
31.00+2.75+9.73%81850.003.050.00-2160
28.50+4.99+21.23%17655.004.100.00-282
24.40+2.25+10.16%225960.005.700.00-51,507
18.500.00-11665.007.240.00-2106
19.50+3.50+21.88%630770.009.50+0.25+2.70%4230
16.55+2.60+18.64%6048475.0010.06-1.41-12.29%5226
14.62+2.25+18.19%6013680.0012.90-1.85-12.54%335
10.35+0.35+3.50%25885.0017.670.00-118
10.53+1.81+20.76%4826090.0018.40-1.65-8.23%1127
8.80+1.47+20.05%11895.0021.35-3.65-14.60%3147
7.43+1.50+25.30%6116100.0027.400.00-126
5.20+0.50+10.64%614105.00-----
4.770.00-6885110.0033.700.00-170
4.050.00-115115.0036.740.00--1
4.15+0.73+21.35%30202120.0043.740.00-10