New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.39 +0.20 (+0.27%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C001200002024-07-15 11:06AM EDT2024-07-190.010.000.000.00-21,50150.00%
SBUX240816C001200002024-07-15 10:53AM EDT2024-08-160.040.000.000.00-1095625.00%
SBUX240920C001200002024-07-18 3:35PM EDT2024-09-200.050.000.000.00-6277725.00%
SBUX241018C001200002024-07-18 12:25PM EDT2024-10-180.100.000.000.00-4036925.00%
SBUX250117C001200002024-07-18 9:51AM EDT2025-01-170.250.000.000.00-704,47312.50%
SBUX250321C001200002024-07-18 1:51PM EDT2025-03-210.420.000.000.00-18012.50%
SBUX250620C001200002024-07-15 3:48PM EDT2025-06-200.580.000.000.00-264012.50%
SBUX260116C001200002024-07-18 3:57PM EDT2026-01-161.500.000.000.00-11,7966.25%
SBUX260618C001200002024-07-15 10:34AM EDT2026-06-182.150.000.000.00-1736.25%
SBUX261218C001200002024-07-18 2:17PM EDT2026-12-183.420.000.000.00-22026.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P001200002024-06-12 10:24AM EDT2024-07-1940.6044.3548.100.00-10524.61%
SBUX240920P001200002023-12-28 2:09PM EDT2024-09-2024.7126.3528.800.00-350.00%
SBUX250117P001200002024-06-06 1:46PM EDT2025-01-1737.5041.9045.850.00-1027.93%
SBUX250620P001200002024-03-11 12:06PM EDT2025-06-2027.9831.5536.400.00-170.00%
SBUX260116P001200002024-07-15 1:52PM EDT2026-01-1646.550.000.000.00-110.00%
SBUX260618P001200002024-05-15 10:30AM EDT2026-06-1844.8738.2043.000.00-200.00%
SBUX261218P001200002024-07-05 11:55AM EDT2026-12-1843.740.000.000.00-100.00%