New Zealand markets close in 2 hours 3 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.10-0.41 (-0.54%)
At close: 04:00PM EDT
75.35 +0.25 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000640002024-07-17 3:43PM EDT2024-07-260.030.010.210.00-2014858.98%
SBUX240802P000640002024-07-17 10:37AM EDT2024-08-020.310.290.34+0.01+3.33%32355.66%
SBUX240809P000640002024-07-15 11:37AM EDT2024-08-090.450.350.860.00-101955.62%
SBUX240823P000640002024-07-17 10:56AM EDT2024-08-230.780.510.61+0.26+50.00%8943.95%
SBUX240830P000640002024-07-17 12:55PM EDT2024-08-300.620.570.84-0.10-13.89%1144.63%