New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.19-0.91 (-1.21%)
At close: 04:00PM EDT
74.35 +0.16 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000650002024-07-16 1:29PM EDT2024-07-1910.000.000.000.00-800.00%
SBUX240726C000650002024-07-16 1:12PM EDT2024-07-269.950.000.000.00--00.00%
SBUX240802C000650002024-07-12 11:06AM EDT2024-08-0210.000.000.000.00-100.00%
SBUX240809C000650002024-07-09 1:10PM EDT2024-08-099.700.000.000.00--00.00%
SBUX240816C000650002024-07-18 11:43AM EDT2024-08-1610.600.000.000.00-200.00%
SBUX240823C000650002024-07-11 3:01PM EDT2024-08-239.450.000.000.00--00.00%
SBUX240920C000650002024-07-18 3:41PM EDT2024-09-2010.480.000.000.00-500.00%
SBUX241018C000650002024-07-18 3:44PM EDT2024-10-1810.900.000.000.00-100.00%
SBUX250117C000650002024-07-18 3:54PM EDT2025-01-1712.500.000.000.00-300.00%
SBUX250321C000650002024-07-16 3:05PM EDT2025-03-2113.990.000.000.00-200.00%
SBUX250620C000650002024-07-18 3:34PM EDT2025-06-2014.410.000.000.00-800.00%
SBUX260116C000650002024-07-18 11:43AM EDT2026-01-1616.650.000.000.00-200.00%
SBUX260618C000650002024-07-17 2:11PM EDT2026-06-1818.200.000.000.00-200.00%
SBUX261218C000650002024-07-18 3:52PM EDT2026-12-1818.500.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000650002024-07-18 2:50PM EDT2024-07-190.010.000.000.00-2050.00%
SBUX240726P000650002024-07-18 11:51AM EDT2024-07-260.030.000.000.00-7025.00%
SBUX240802P000650002024-07-18 1:03PM EDT2024-08-020.330.000.000.00-57012.50%
SBUX240809P000650002024-07-18 12:28PM EDT2024-08-090.420.000.000.00-11012.50%
SBUX240816P000650002024-07-18 3:59PM EDT2024-08-160.620.000.000.00-166012.50%
SBUX240823P000650002024-07-18 3:52PM EDT2024-08-230.560.000.000.00-10012.50%
SBUX240830P000650002024-07-16 3:55PM EDT2024-08-300.670.000.000.00-2012.50%
SBUX240920P000650002024-07-18 3:46PM EDT2024-09-200.940.000.000.00-4506.25%
SBUX241018P000650002024-07-18 3:48PM EDT2024-10-181.220.000.000.00-41306.25%
SBUX250117P000650002024-07-18 3:20PM EDT2025-01-172.400.000.000.00-2,13903.13%
SBUX250321P000650002024-07-18 10:25AM EDT2025-03-213.200.000.000.00-103.13%
SBUX250620P000650002024-07-18 3:08PM EDT2025-06-204.020.000.000.00-14703.13%
SBUX260116P000650002024-07-18 1:13PM EDT2026-01-165.510.000.000.00-203.13%
SBUX260618P000650002024-07-09 3:18PM EDT2026-06-186.550.000.000.00-30103.13%
SBUX261218P000650002024-07-18 2:17PM EDT2026-12-187.240.000.000.00-201.56%