New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000740002024-07-12 3:59PM EDT2024-07-191.501.471.51+0.70+87.50%7,2312,07425.34%
SBUX240726C000740002024-07-12 3:59PM EDT2024-07-261.831.832.05+0.61+50.00%1,2701,19027.54%
SBUX240802C000740002024-07-12 3:48PM EDT2024-08-023.753.703.85+0.70+22.95%16952048.05%
SBUX240823C000740002024-07-12 3:45PM EDT2024-08-234.204.154.35+0.75+21.74%284638.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000740002024-07-12 3:58PM EDT2024-07-190.610.570.61-0.83-57.64%8051,06723.58%
SBUX240726P000740002024-07-12 3:24PM EDT2024-07-260.860.841.15-0.90-51.14%10239026.32%
SBUX240802P000740002024-07-12 3:00PM EDT2024-08-022.681.203.10-0.85-24.08%5615,84849.17%
SBUX240809P000740002024-07-12 3:24PM EDT2024-08-092.742.012.95-0.76-21.71%67840.75%
SBUX240823P000740002024-07-12 3:27PM EDT2024-08-233.302.544.35-0.93-21.99%132147.27%