New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.27+5.08 (+6.85%)
At close: 04:00PM EDT
78.95 -0.32 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000760002024-07-19 3:59PM EDT2024-07-263.553.453.65+3.15+787.50%6,5782,63437.11%
SBUX240802C000760002024-07-19 3:47PM EDT2024-08-025.185.105.25+2.91+128.19%9178356.20%
SBUX240809C000760002024-07-19 3:57PM EDT2024-08-095.435.305.50+2.70+98.90%6854350.15%
SBUX240823C000760002024-07-19 3:50PM EDT2024-08-235.434.955.80+2.54+87.89%2110841.83%
SBUX240830C000760002024-07-19 3:31PM EDT2024-08-305.103.807.85+2.10+70.00%26958.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000760002024-07-19 3:59PM EDT2024-07-260.210.190.22-1.70-89.01%3,12058830.57%
SBUX240802P000760002024-07-19 3:49PM EDT2024-08-021.831.691.87-1.91-51.07%18149153.91%
SBUX240809P000760002024-07-19 3:12PM EDT2024-08-092.131.112.84-1.57-42.43%205459.06%
SBUX240823P000760002024-07-19 3:21PM EDT2024-08-232.731.352.80-1.47-35.00%26744.85%
SBUX240830P000760002024-07-17 11:50AM EDT2024-08-304.041.222.780.00--240.65%