Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:79.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920C00079000 | 2024-09-12 12:32PM EDT | 2024-09-20 | 19.61 | 17.05 | 17.20 | 0.00 | - | - | 4 | 67.19% |
| SBUX240927C00079000 | 2024-08-28 10:02AM EDT | 2024-09-27 | 18.51 | 17.00 | 17.35 | 0.00 | - | 1 | 5 | 53.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240920P00079000 | 2024-09-16 9:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 255 | 67.19% |
| SBUX240927P00079000 | 2024-09-12 12:00PM EDT | 2024-09-27 | 0.10 | 0.03 | 0.75 | 0.00 | - | 9 | 98 | 74.71% |
© 2024 Yahoo. All rights reserved.