New Zealand markets close in 2 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.55-2.72 (-3.43%)
At close: 04:00PM EDT
76.59 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726C000810002024-07-22 3:57PM EDT2024-07-260.070.060.08-0.43-86.00%1,6602,33035.35%
SBUX240802C000810002024-07-22 3:51PM EDT2024-08-021.471.371.42-1.12-43.24%2561,89757.40%
SBUX240809C000810002024-07-22 2:29PM EDT2024-08-091.701.111.69-0.90-34.62%7314649.76%
SBUX240823C000810002024-07-22 11:32AM EDT2024-08-231.701.652.31-1.29-43.14%23744.78%
SBUX240830C000810002024-07-19 3:59PM EDT2024-08-302.011.791.95-1.08-34.95%27236.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240726P000810002024-07-22 11:44AM EDT2024-07-264.553.455.20+2.31+103.13%243570.85%
SBUX240802P000810002024-07-17 12:11PM EDT2024-08-026.565.605.750.00-217853.71%
SBUX240809P000810002024-07-15 3:54PM EDT2024-08-098.675.706.650.00-15650.34%
SBUX240823P000810002024-07-22 11:28AM EDT2024-08-236.406.158.40+1.45+29.29%52050.78%
SBUX240830P000810002024-07-19 3:55PM EDT2024-08-304.876.257.450.00-1347.84%