New Zealand markets open in 8 hours 51 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.75-2.08 (-2.78%)
At close: 04:00PM EDT
72.57 -0.18 (-0.25%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000820002024-07-15 3:35PM EDT2024-07-190.020.000.000.00-6066425.00%
SBUX240726C000820002024-07-15 3:55PM EDT2024-07-260.070.000.000.00-4978212.50%
SBUX240802C000820002024-07-15 3:23PM EDT2024-08-020.750.000.000.00-4496112.50%
SBUX240809C000820002024-07-15 3:08PM EDT2024-08-090.830.000.000.00-1614012.50%
SBUX240823C000820002024-07-15 2:44PM EDT2024-08-231.030.000.000.00-15646.25%
SBUX240830C000820002024-07-15 10:11AM EDT2024-08-301.150.000.000.00-266.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000820002024-07-12 11:19AM EDT2024-07-197.690.000.000.00-810.00%
SBUX240726P000820002024-07-15 3:22PM EDT2024-07-268.940.000.000.00-20120.00%
SBUX240802P000820002024-07-15 11:37AM EDT2024-08-028.550.000.000.00-4580.00%
SBUX240809P000820002024-07-11 2:25PM EDT2024-08-099.100.000.000.00-130.00%
SBUX240823P000820002024-07-08 1:54PM EDT2024-08-238.120.000.000.00-350.00%