New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.83+1.53 (+2.09%)
At close: 04:00PM EDT
74.81 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000830002024-07-12 3:23PM EDT2024-07-190.050.030.060.00-2839941.02%
SBUX240726C000830002024-07-12 3:40PM EDT2024-07-260.110.050.13+0.02+22.22%8331033.69%
SBUX240802C000830002024-07-12 3:50PM EDT2024-08-020.710.801.01+0.05+7.58%2297749.95%
SBUX240809C000830002024-07-12 3:46PM EDT2024-08-090.920.921.22+0.24+35.29%174646.68%
SBUX240823C000830002024-07-12 3:27PM EDT2024-08-231.101.031.23+0.22+25.00%54338.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000830002024-06-26 9:55AM EDT2024-07-194.666.7010.150.00--155.86%
SBUX240726P000830002024-07-05 10:55AM EDT2024-07-267.356.5510.200.00-2783.03%
SBUX240802P000830002024-07-12 2:06PM EDT2024-08-028.937.159.40-1.69-15.91%12154.10%
SBUX240809P000830002024-07-05 9:46AM EDT2024-08-097.658.109.550.00-11649.17%