New Zealand markets open in 8 hours 42 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.75-2.08 (-2.78%)
At close: 04:00PM EDT
72.60 -0.15 (-0.21%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719C000840002024-07-15 12:34PM EDT2024-07-190.030.000.000.00-1015025.00%
SBUX240726C000840002024-07-15 3:39PM EDT2024-07-260.060.000.000.00-7051,23025.00%
SBUX240802C000840002024-07-15 3:54PM EDT2024-08-020.460.000.000.00-5744512.50%
SBUX240809C000840002024-07-15 3:58PM EDT2024-08-090.540.000.000.00-75412.50%
SBUX240823C000840002024-07-15 3:05PM EDT2024-08-230.730.000.000.00-81412.50%
SBUX240830C000840002024-07-15 2:30PM EDT2024-08-300.790.000.000.00-52312.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240719P000840002024-06-28 3:48PM EDT2024-07-196.050.000.000.00-300.00%
SBUX240726P000840002024-07-05 1:07PM EDT2024-07-267.920.000.000.00-600.00%
SBUX240802P000840002024-07-11 3:20PM EDT2024-08-0211.170.000.000.00-2100.00%
SBUX240809P000840002024-07-15 9:39AM EDT2024-08-0910.540.000.000.00-220.00%
SBUX240823P000840002024-07-15 9:39AM EDT2024-08-2310.960.000.000.00-220.00%